Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 779.29 | 779.29 | 0 | +2.40(+0.31%) | ||
Jul 29, 2021 | 776.89 | 776.89 | 0 | -2.37(-0.30%) | ||
Jul 28, 2021 | 779.26 | 779.26 | 0 | +0.17(+0.02%) | ||
Jul 27, 2021 | 779.09 | 779.09 | 0 | +4.58(+0.59%) | ||
Jul 26, 2021 | 774.51 | 774.51 | 0 | -0.89(-0.11%) | ||
Jul 23, 2021 | 775.40 | 775.40 | 0 | -2.15(-0.28%) | ||
Jul 22, 2021 | 777.55 | 777.55 | 0 | +2.85(+0.37%) | ||
Jul 21, 2021 | 774.70 | 774.70 | 0 | -5.34(-0.68%) | ||
Jul 20, 2021 | 780.04 | 780.04 | 0 | -3.24(-0.41%) | ||
Jul 19, 2021 | 783.28 | 783.28 | 0 | +8.28(+1.07%) | ||
Jul 16, 2021 | 775.00 | 775.00 | 0 | +1.07(+0.14%) | ||
Jul 15, 2021 | 773.93 | 773.93 | 0 | +3.93(+0.51%) | ||
Jul 14, 2021 | 770.00 | 770.00 | 0 | +4.25(+0.56%) | ||
Jul 13, 2021 | 765.75 | 765.75 | 0 | -3.02(-0.39%) | ||
Jul 12, 2021 | 768.77 | 768.77 | 0 | -0.82(-0.11%) | ||
Jul 09, 2021 | 769.59 | 769.59 | 0 | -5.13(-0.66%) | ||
Jul 08, 2021 | 774.72 | 774.72 | 0 | +1.42(+0.18%) | ||
Jul 07, 2021 | 773.30 | 773.30 | 0 | +3.90(+0.51%) | ||
Jul 06, 2021 | 769.40 | 769.40 | 0 | +5.19(+0.68%) | ||
Jul 02, 2021 | 764.21 | 764.21 | 0 | +2.12(+0.28%) | ||
Jul 01, 2021 | 762.09 | 762.09 | 0 | -0.62(-0.08%) | ||
Jun 30, 2021 | 762.71 | 762.71 | 0 | +2.05(+0.27%) | ||
Jun 29, 2021 | 760.66 | 760.66 | 0 | +0.73(+0.10%) | ||
Jun 28, 2021 | 759.93 | 759.93 | 0 | +3.53(+0.47%) | ||
Jun 25, 2021 | 756.40 | 756.40 | 0 | -2.27(-0.30%) | ||
Jun 24, 2021 | 758.67 | 758.67 | 0 | -1.55(-0.20%) | ||
Jun 23, 2021 | 760.22 | 760.22 | 0 | -0.36(-0.05%) | ||
Jun 22, 2021 | 760.58 | 760.58 | 0 | +1.02(+0.13%) | ||
Jun 21, 2021 | 759.56 | 759.56 | 0 | -4.16(-0.54%) | ||
Jun 18, 2021 | 763.72 | 763.72 | 0 | +6.39(+0.84%) | ||
Jun 17, 2021 | 757.33 | 757.33 | 0 | +6.45(+0.86%) | ||
Jun 16, 2021 | 750.88 | 750.88 | 0 | -2.11(-0.28%) | ||
Jun 15, 2021 | 752.99 | 752.99 | 0 | -0.12(-0.02%) | ||
Jun 14, 2021 | 753.11 | 753.11 | 0 | -3.10(-0.41%) | ||
Jun 11, 2021 | 756.21 | 756.21 | 0 | -1.09(-0.14%) | ||
Jun 10, 2021 | 757.30 | 757.30 | 0 | +3.04(+0.40%) | ||
Jun 09, 2021 | 754.26 | 754.26 | 0 | +2.69(+0.36%) | ||
Jun 08, 2021 | 751.57 | 751.57 | 0 | +2.07(+0.28%) | ||
Jun 07, 2021 | 749.50 | 749.50 | 0 | -0.05(-0.01%) | ||
Jun 04, 2021 | 749.55 | 749.55 | 0 | +4.73(+0.64%) | ||
Jun 03, 2021 | 744.82 | 744.82 | 0 | -1.59(-0.21%) | ||
Jun 02, 2021 | 746.41 | 746.41 | 0 | +0.89(+0.12%) | ||
Jun 01, 2021 | 745.52 | 745.52 | 0 | -1.57(-0.21%) | ||
May 28, 2021 | 747.09 | 747.09 | 0 | +0.14(+0.02%) | ||
May 27, 2021 | 746.95 | 746.95 | 0 | -1.65(-0.22%) | ||
May 26, 2021 | 748.60 | 748.60 | 0 | +3.53(+0.47%) | ||
May 24, 2021 | 745.07 | 745.07 | 0 | +1.74(+0.23%) | ||
May 21, 2021 | 743.33 | 743.33 | 0 | +0.94(+0.13%) | ||
May 20, 2021 | 742.39 | 742.39 | 0 | +2.71(+0.37%) | ||
May 19, 2021 | 739.68 | 739.68 | 0 | -1.60(-0.22%) | ||
May 18, 2021 | 741.28 | 741.28 | 0 | -0.59(-0.08%) | ||
May 17, 2021 | 741.87 | 741.87 | 0 | +0.72(+0.10%) | ||
May 14, 2021 | 741.15 | 741.15 | 0 | +2.15(+0.29%) | ||
May 13, 2021 | 739.00 | 739.00 | 0 | +0.48(+0.06%) | ||
May 12, 2021 | 738.52 | 738.52 | 0 | -3.83(-0.52%) | ||
May 11, 2021 | 742.35 | 742.35 | 0 | -2.00(-0.27%) | ||
May 10, 2021 | 744.35 | 744.35 | 0 | -2.67(-0.36%) | ||
May 07, 2021 | 747.02 | 747.02 | 0 | -1.29(-0.17%) | ||
May 06, 2021 | 748.31 | 748.31 | 0 | +0.52(+0.07%) | ||
May 05, 2021 | 747.79 | 747.79 | 0 | +0.89(+0.12%) | ||
May 04, 2021 | 746.90 | 746.90 | 0 | +1.52(+0.20%) |