Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 29.84 | 29.84 | 0 | +0.22(+0.74%) | ||
Feb 25, 2021 | 29.62 | 29.62 | 0 | -0.82(-2.69%) | ||
Feb 24, 2021 | 30.44 | 30.44 | 0 | +0.12(+0.40%) | ||
Feb 23, 2021 | 30.32 | 30.32 | 0 | -0.13(-0.43%) | ||
Feb 22, 2021 | 30.45 | 30.45 | 0 | -0.62(-2.00%) | ||
Feb 19, 2021 | 31.07 | 31.07 | 0 | +0.21(+0.68%) | ||
Feb 17, 2021 | 30.86 | 30.86 | 0 | -0.12(-0.39%) | ||
Feb 16, 2021 | 30.98 | 30.98 | 0 | -0.11(-0.35%) | ||
Feb 12, 2021 | 31.09 | 31.09 | 0 | +0.23(+0.75%) | ||
Feb 11, 2021 | 30.86 | 30.86 | 0 | +0.24(+0.78%) | ||
Feb 10, 2021 | 30.62 | 30.62 | 0 | +0.17(+0.56%) | ||
Feb 09, 2021 | 30.45 | 30.45 | 0 | +0.10(+0.33%) | ||
Feb 08, 2021 | 30.35 | 30.35 | 0 | +0.17(+0.56%) | ||
Feb 05, 2021 | 30.18 | 30.18 | 0 | +0.34(+1.14%) | ||
Feb 04, 2021 | 29.84 | 29.84 | 0 | +0.30(+1.02%) | ||
Feb 03, 2021 | 29.54 | 29.54 | 0 | -0.06(-0.20%) | ||
Feb 02, 2021 | 29.60 | 29.60 | 0 | +0.55(+1.89%) | ||
Feb 01, 2021 | 29.05 | 29.05 | 0 | +0.46(+1.61%) | ||
Jan 29, 2021 | 28.59 | 28.59 | 0 | -0.19(-0.66%) | ||
Jan 28, 2021 | 28.78 | 28.78 | 0 | +0.62(+2.20%) | ||
Jan 27, 2021 | 28.16 | 28.16 | 0 | -0.76(-2.63%) | ||
Jan 26, 2021 | 28.92 | 28.92 | 0 | -0.36(-1.23%) | ||
Jan 25, 2021 | 29.28 | 29.28 | 0 | -0.11(-0.37%) | ||
Jan 22, 2021 | 29.39 | 29.39 | 0 | +0.01(+0.03%) | ||
Jan 21, 2021 | 29.38 | 29.38 | 0 | -0.06(-0.20%) | ||
Jan 20, 2021 | 29.44 | 29.44 | 0 | +0.22(+0.75%) | ||
Jan 19, 2021 | 29.22 | 29.22 | 0 | +0.28(+0.97%) | ||
Jan 15, 2021 | 28.94 | 28.94 | 0 | -0.20(-0.69%) | ||
Jan 14, 2021 | 29.14 | 29.14 | 0 | +0.05(+0.17%) | ||
Jan 13, 2021 | 29.09 | 29.09 | 0 | -0.06(-0.21%) | ||
Jan 12, 2021 | 29.15 | 29.15 | 0 | +0.21(+0.73%) | ||
Jan 11, 2021 | 28.94 | 28.94 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 28.94 | 28.94 | 0 | +0.20(+0.70%) | ||
Jan 07, 2021 | 28.74 | 28.74 | 0 | +0.54(+1.91%) | ||
Jan 06, 2021 | 28.20 | 28.20 | 0 | -0.04(-0.14%) | ||
Jan 05, 2021 | 28.24 | 28.24 | 0 | +0.26(+0.93%) | ||
Jan 04, 2021 | 27.98 | 27.98 | 0 | -0.32(-1.13%) | ||
Dec 31, 2020 | 28.30 | 28.30 | 0 | +0.02(+0.07%) | ||
Dec 30, 2020 | 28.28 | 28.28 | 0 | +0.12(+0.43%) | ||
Dec 29, 2020 | 28.16 | 28.16 | 0 | +0.02(+0.07%) | ||
Dec 28, 2020 | 28.14 | 28.14 | 0 | -0.32(-1.12%) | ||
Dec 24, 2020 | 28.46 | 28.46 | 0 | +0.02(+0.07%) | ||
Dec 23, 2020 | 28.44 | 28.44 | 0 | -0.15(-0.52%) | ||
Dec 22, 2020 | 28.59 | 28.59 | 0 | +0.23(+0.81%) | ||
Dec 21, 2020 | 28.36 | 28.36 | 0 | +0.02(+0.07%) | ||
Dec 18, 2020 | 28.34 | 28.34 | 0 | +0.07(+0.25%) | ||
Dec 17, 2020 | 28.27 | 28.27 | 0 | +0.33(+1.18%) | ||
Dec 16, 2020 | 27.94 | 27.94 | 0 | +0.13(+0.47%) | ||
Dec 15, 2020 | 27.81 | 27.81 | 0 | -2.77(-9.06%) | ||
Dec 14, 2020 | 30.58 | 30.58 | 0 | +0.05(+0.16%) | ||
Dec 11, 2020 | 30.53 | 30.53 | 0 | -0.01(-0.03%) | ||
Dec 10, 2020 | 30.54 | 30.54 | 0 | +0.32(+1.06%) | ||
Dec 09, 2020 | 30.22 | 30.22 | 0 | -0.32(-1.05%) | ||
Dec 08, 2020 | 30.54 | 30.54 | 0 | +0.13(+0.43%) | ||
Dec 07, 2020 | 30.41 | 30.41 | 0 | -0.01(-0.03%) | ||
Dec 04, 2020 | 30.42 | 30.42 | 0 | +0.26(+0.86%) | ||
Dec 03, 2020 | 30.16 | 30.16 | 0 | +0.07(+0.23%) | ||
Dec 02, 2020 | 30.09 | 30.09 | 0 | +0.08(+0.27%) |