Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.03	31.09	30.99	31.09	8,658	+0.09(+0.29%)
Jun 29, 2021	30.95	31.02	30.75	31.00	30,876	-0.14(-0.46%)
Jun 28, 2021	31.15	31.19	31.09	31.14	7,597	-0.18(-0.56%)
Jun 25, 2021	31.35	31.37	31.25	31.32	82,862	+0.14(+0.45%)
Jun 24, 2021	31.07	31.21	31.07	31.18	32,760	+0.36(+1.16%)
Jun 23, 2021	30.93	30.93	30.82	30.82	11,298	+0.10(+0.32%)
Jun 22, 2021	30.53	30.72	30.52	30.72	5,073	+0.06(+0.21%)
Jun 21, 2021	30.43	30.70	30.43	30.66	4,751	+0.27(+0.90%)
Jun 18, 2021	30.54	30.54	30.38	30.38	29,808	-0.17(-0.57%)
Jun 17, 2021	30.68	30.73	30.53	30.56	12,397	-0.05(-0.16%)
Jun 16, 2021	31.13	31.23	30.50	30.61	8,083	-0.32(-1.04%)
Jun 15, 2021	30.97	30.97	30.88	30.93	3,204	-0.05(-0.15%)
Jun 14, 2021	31.05	31.05	30.95	30.98	5,413	+0.09(+0.29%)
Jun 11, 2021	30.93	30.93	30.82	30.89	21,189	+0.04(+0.12%)
Jun 10, 2021	30.64	30.90	30.64	30.85	15,709	+0.35(+1.14%)
Jun 09, 2021	30.66	30.66	30.49	30.50	5,117	-0.36(-1.15%)
Jun 08, 2021	30.93	30.93	30.80	30.86	13,385	-0.17(-0.55%)
Jun 07, 2021	31.07	31.09	30.91	31.03	5,252	-0.09(-0.29%)
Jun 04, 2021	31.05	31.19	31.00	31.12	8,100	+0.37(+1.19%)
Jun 03, 2021	30.73	30.82	30.70	30.75	7,453	-0.06(-0.20%)
Jun 02, 2021	30.66	30.91	30.66	30.82	7,216	-0.21(-0.67%)
Jun 01, 2021	31.03	31.03	30.92	31.02	9,078	+0.50(+1.63%)
May 28, 2021	30.35	30.56	30.35	30.53	5,309	+0.51(+1.70%)
May 27, 2021	30.18	30.18	30.08	30.02	8,628	-0.31(-1.03%)
May 26, 2021	30.20	30.34	30.18	30.33	3,368	+0.11(+0.38%)
May 25, 2021	30.18	30.27	30.17	30.22	10,861	+0.29(+0.98%)
May 24, 2021	29.79	29.99	29.77	29.92	8,504	+0.30(+1.00%)
May 21, 2021	29.96	29.96	29.63	29.63	5,654	-0.37(-1.24%)
May 20, 2021	29.78	30.02	29.78	30.00	3,450	+0.23(+0.78%)
May 19, 2021	29.53	29.92	29.48	29.77	7,565	-0.13(-0.45%)
May 18, 2021	29.79	29.98	29.79	29.90	9,792	+0.52(+1.75%)
May 17, 2021	29.33	29.48	29.21	29.39	13,001	-0.61(-2.04%)
May 14, 2021	29.76	30.00	29.76	30.00	13,176	+0.45(+1.54%)
May 13, 2021	29.28	29.55	29.28	29.54	9,402	+0.37(+1.27%)
May 12, 2021	29.66	29.70	29.07	29.17	137,391	-1.30(-4.25%)
May 11, 2021	30.23	30.58	30.21	30.47	21,451	-0.39(-1.25%)
May 10, 2021	31.41	31.41	30.85	30.85	5,660	-0.02(-0.06%)
May 07, 2021	30.57	31.01	30.57	30.87	7,240	+0.48(+1.59%)
May 06, 2021	30.15	30.40	30.15	30.39	5,461	+0.58(+1.95%)
May 05, 2021	29.82	29.95	29.75	29.81	7,851	+0.00(+0.01%)
May 04, 2021	29.79	29.87	29.70	29.80	6,118	-0.00(-0.00%)
May 03, 2021	29.76	29.92	29.71	29.80	10,290	-0.12(-0.40%)
Apr 30, 2021	30.27	30.27	29.92	29.92	9,477	-0.71(-2.30%)
Apr 29, 2021	30.74	30.74	30.48	30.63	6,751	-0.09(-0.30%)
Apr 28, 2021	30.57	30.83	30.52	30.72	6,801	-0.07(-0.21%)
Apr 27, 2021	30.97	30.97	30.79	30.79	3,594	-0.12(-0.39%)
Apr 26, 2021	30.88	30.97	30.88	30.91	11,378	+0.25(+0.82%)
Apr 23, 2021	30.65	30.73	30.58	30.66	16,694	+0.33(+1.10%)
Apr 22, 2021	30.58	30.58	30.26	30.32	12,369	-0.34(-1.12%)
Apr 21, 2021	30.38	30.69	30.35	30.67	10,975	-0.23(-0.75%)
Apr 20, 2021	31.09	31.09	30.83	30.90	9,275	-0.03(-0.09%)
Apr 19, 2021	30.98	31.02	30.85	30.93	9,042	-0.08(-0.27%)
Apr 16, 2021	31.08	31.08	30.92	31.01	18,740	-0.06(-0.18%)
Apr 15, 2021	31.09	31.11	30.96	31.07	14,201	+0.21(+0.69%)
Apr 14, 2021	30.83	30.96	30.83	30.85	28,900	+0.24(+0.79%)
Apr 13, 2021	30.53	30.66	30.45	30.61	23,735	+0.53(+1.76%)
Apr 12, 2021	30.13	30.18	30.02	30.08	16,612	-0.19(-0.61%)
Apr 09, 2021	30.17	30.27	30.12	30.27	16,801	-0.09(-0.31%)
Apr 08, 2021	30.32	30.51	30.32	30.36	118,974	+0.21(+0.71%)
Apr 07, 2021	30.28	30.35	30.15	30.15	13,901	-0.20(-0.64%)
Apr 06, 2021	30.23	30.41	30.23	30.34	3,261	+0.07(+0.25%)
Apr 05, 2021	30.18	30.38	30.06	30.27	22,813	+0.38(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.