Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 44.19 | 44.19 | 0 | -0.45(-1.01%) | ||
Jul 29, 2021 | 44.64 | 44.64 | 0 | +0.54(+1.22%) | ||
Jul 28, 2021 | 44.10 | 44.10 | 0 | +0.37(+0.85%) | ||
Jul 27, 2021 | 43.73 | 43.73 | 0 | -0.64(-1.44%) | ||
Jul 26, 2021 | 44.37 | 44.37 | 0 | -0.53(-1.18%) | ||
Jul 23, 2021 | 44.90 | 44.90 | 0 | -0.25(-0.55%) | ||
Jul 22, 2021 | 45.15 | 45.15 | 0 | -0.02(-0.04%) | ||
Jul 21, 2021 | 45.17 | 45.17 | 0 | +0.25(+0.56%) | ||
Jul 20, 2021 | 44.92 | 44.92 | 0 | +0.38(+0.85%) | ||
Jul 19, 2021 | 44.54 | 44.54 | 0 | -0.56(-1.24%) | ||
Jul 16, 2021 | 45.10 | 45.10 | 0 | -0.53(-1.16%) | ||
Jul 15, 2021 | 45.63 | 45.63 | 0 | -0.23(-0.50%) | ||
Jul 14, 2021 | 45.86 | 45.86 | 0 | +0.12(+0.26%) | ||
Jul 13, 2021 | 45.74 | 45.74 | 0 | +0.19(+0.42%) | ||
Jul 12, 2021 | 45.55 | 45.55 | 0 | +0.14(+0.31%) | ||
Jul 09, 2021 | 45.41 | 45.41 | 0 | +0.73(+1.63%) | ||
Jul 08, 2021 | 44.68 | 44.68 | 0 | -0.73(-1.61%) | ||
Jul 07, 2021 | 45.41 | 45.41 | 0 | +0.08(+0.18%) | ||
Jul 06, 2021 | 45.33 | 45.33 | 0 | -0.37(-0.81%) | ||
Jul 02, 2021 | 45.70 | 45.70 | 0 | +0.02(+0.04%) | ||
Jul 01, 2021 | 45.68 | 45.68 | 0 | -0.25(-0.54%) | ||
Jun 30, 2021 | 45.93 | 45.93 | 0 | -0.22(-0.48%) | ||
Jun 29, 2021 | 46.15 | 46.15 | 0 | -0.11(-0.24%) | ||
Jun 28, 2021 | 46.26 | 46.26 | 0 | -0.02(-0.04%) | ||
Jun 25, 2021 | 46.28 | 46.28 | 0 | +0.41(+0.89%) | ||
Jun 24, 2021 | 45.87 | 45.87 | 0 | +0.24(+0.53%) | ||
Jun 23, 2021 | 45.63 | 45.63 | 0 | +0.14(+0.31%) | ||
Jun 22, 2021 | 45.49 | 45.49 | 0 | -0.13(-0.28%) | ||
Jun 21, 2021 | 45.62 | 45.62 | 0 | +0.24(+0.53%) | ||
Jun 18, 2021 | 45.38 | 45.38 | 0 | -0.42(-0.92%) | ||
Jun 17, 2021 | 45.80 | 45.80 | 0 | -0.08(-0.17%) | ||
Jun 16, 2021 | 45.88 | 45.88 | 0 | -0.29(-0.63%) | ||
Jun 15, 2021 | 46.17 | 46.17 | 0 | +0.02(+0.04%) | ||
Jun 14, 2021 | 46.15 | 46.15 | 0 | +0.07(+0.15%) | ||
Jun 11, 2021 | 46.08 | 46.08 | 0 | -0.08(-0.17%) | ||
Jun 10, 2021 | 46.16 | 46.16 | 0 | +0.32(+0.70%) | ||
Jun 09, 2021 | 45.84 | 45.84 | 0 | -0.17(-0.37%) | ||
Jun 08, 2021 | 46.01 | 46.01 | 0 | -0.21(-0.45%) | ||
Jun 07, 2021 | 46.22 | 46.22 | 0 | -0.08(-0.17%) | ||
Jun 04, 2021 | 46.30 | 46.30 | 0 | +0.34(+0.74%) | ||
Jun 03, 2021 | 45.96 | 45.96 | 0 | -0.18(-0.39%) | ||
Jun 02, 2021 | 46.14 | 46.14 | 0 | +0.00(+0.00%) | ||
Jun 01, 2021 | 46.14 | 46.14 | 0 | +0.25(+0.54%) | ||
May 28, 2021 | 45.89 | 45.89 | 0 | +0.19(+0.42%) | ||
May 27, 2021 | 45.70 | 45.70 | 0 | +0.08(+0.18%) | ||
May 26, 2021 | 45.62 | 45.62 | 0 | +0.21(+0.46%) | ||
May 25, 2021 | 45.41 | 45.41 | 0 | +0.36(+0.80%) | ||
May 24, 2021 | 45.05 | 45.05 | 0 | +0.24(+0.54%) | ||
May 21, 2021 | 44.81 | 44.81 | 0 | -0.06(-0.13%) | ||
May 20, 2021 | 44.87 | 44.87 | 0 | +0.59(+1.33%) | ||
May 19, 2021 | 44.28 | 44.28 | 0 | -0.15(-0.34%) | ||
May 18, 2021 | 44.43 | 44.43 | 0 | +0.53(+1.21%) | ||
May 17, 2021 | 43.90 | 43.90 | 0 | -0.13(-0.30%) | ||
May 14, 2021 | 44.03 | 44.03 | 0 | +0.83(+1.92%) | ||
May 13, 2021 | 43.20 | 43.20 | 0 | -0.10(-0.23%) | ||
May 12, 2021 | 43.30 | 43.30 | 0 | -1.12(-2.52%) | ||
May 11, 2021 | 44.42 | 44.42 | 0 | -0.47(-1.05%) | ||
May 10, 2021 | 44.89 | 44.89 | 0 | -0.50(-1.10%) | ||
May 07, 2021 | 45.39 | 45.39 | 0 | +0.20(+0.44%) | ||
May 06, 2021 | 45.19 | 45.19 | 0 | +0.21(+0.47%) | ||
May 05, 2021 | 44.98 | 44.98 | 0 | +0.12(+0.27%) | ||
May 04, 2021 | 44.86 | 44.86 | 0 | -0.42(-0.93%) |