Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		1000	1000	1000	0	+0.00(+0.00%)
Feb 22, 2021		1000	1000	1000	0	+0.00(+0.00%)
Feb 19, 2021	1000	1000	1000	1000	100	+0.00(+0.00%)
Feb 18, 2021	1000	1000	1000	1000	25	+132.00(+15.21%)
Feb 05, 2021		868.00	868.00	868.00	0	-24.72(-2.77%)
Feb 01, 2021		892.72	892.72	892.72	0	+0.00(+0.00%)
Jan 28, 2021		892.72	892.72	892.72	0	-14.28(-1.57%)
Jan 14, 2021		907.00	907.00	907.00	0	+53.57(+6.28%)
Jan 11, 2021		853.43	853.43	853.43	0	+4.61(+0.54%)
Jan 06, 2021		848.82	848.82	848.82	0	-27.68(-3.16%)
Jan 04, 2021		876.50	876.50	876.50	0	+88.50(+11.23%)
Dec 22, 2020		788.00	788.00	788.00	0	-32.00(-3.90%)
Dec 21, 2020		820.00	820.00	820.00	19	+0.00(+0.00%)
Dec 15, 2020		820.00	820.00	820.00	0	+25.61(+3.22%)
Dec 11, 2020		794.39	794.39	794.39	0	-32.61(-3.94%)
Dec 08, 2020		827.00	827.00	827.00	0	-9.17(-1.10%)
Dec 02, 2020		836.17	836.17	836.17	0	-3.83(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.