Global Helium Corp (CSE: HECO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.29(-29.29%) | |
| Aug 27, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.34(+52.31%) | |
| Aug 26, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.15(+30.00%) |
| Aug 25, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.11(-18.03%) |
| Aug 17, 2021 | 0.6100 | 0.6100 | 0.6100 | 150 | +0.00(+0.00%) | |
| Aug 10, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.19(-23.75%) | |
| Aug 09, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 7,000 | +0.00(+0.00%) |
| Aug 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.20(-20.00%) |
| Jul 21, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
| Jul 13, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Jul 12, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
| Jun 25, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 23, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) |
| Jun 22, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 150 | -0.14(-11.67%) |
| Jun 18, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jun 16, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) |
| Jun 15, 2021 | 1.200 | 1.200 | 1.180 | 1.180 | 2,300 | -0.02(-1.67%) |
| Jun 09, 2021 | 1.200 | 1.200 | 1.200 | 11 | +0.05(+4.35%) | |
| Jun 07, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) |
| Jun 03, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.14(-12.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.