Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Sep 28, 2021 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.60%) | |
Sep 27, 2021 | 1.070 | 1.110 | 1.064 | 1.064 | 8,650 | +0.01(+0.56%) |
Sep 24, 2021 | 1.040 | 1.058 | 1.040 | 1.058 | 1,200 | +0.02(+2.28%) |
Sep 23, 2021 | 1.000 | 1.060 | 1.000 | 1.034 | 3,650 | +0.04(+4.45%) |
Sep 22, 2021 | 0.9800 | 1.002 | 0.9800 | 0.9900 | 11,760 | +0.01(+1.02%) |
Sep 21, 2021 | 0.9900 | 0.9900 | 0.9734 | 0.9800 | 3,350 | -0.02(-2.00%) |
Sep 20, 2021 | 1.040 | 1.040 | 0.9900 | 1.000 | 10,600 | -0.03(-2.91%) |
Sep 17, 2021 | 1.050 | 1.070 | 1.030 | 1.030 | 9,300 | -0.03(-2.83%) |
Sep 15, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.04(+3.91%) | |
Sep 14, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 10,000 | +0.00(+0.01%) |
Sep 10, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Sep 09, 2021 | 1.025 | 1.025 | 1.020 | 1.020 | 750 | +0.00(+0.00%) |
Sep 08, 2021 | 1.020 | 1.050 | 1.020 | 1.020 | 69,450 | +0.00(+0.00%) |
Sep 07, 2021 | 1.000 | 1.026 | 0.9800 | 1.020 | 11,693 | +0.03(+3.01%) |
Sep 03, 2021 | 0.9900 | 1.000 | 0.9900 | 0.9902 | 27,310 | +0.01(+1.24%) |
Sep 02, 2021 | 0.9600 | 0.9800 | 0.9600 | 0.9781 | 12,551 | +0.02(+1.57%) |
Sep 01, 2021 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 11,000 | -0.02(-1.62%) |
Aug 30, 2021 | 0.9789 | 0.9789 | 0.9789 | 0 | -0.00(-0.11%) | |
Aug 27, 2021 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 900 | -0.03(-2.97%) |
Aug 26, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 2,100 | +0.01(+1.00%) |
Aug 25, 2021 | 0.9700 | 1.000 | 0.9700 | 1.000 | 2,750 | -0.01(-0.99%) |
Aug 24, 2021 | 1.020 | 1.020 | 1.006 | 1.010 | 12,250 | +0.10(+11.57%) |
Aug 19, 2021 | 0.9053 | 0.9053 | 0.9053 | 90 | -0.05(-5.72%) | |
Aug 18, 2021 | 0.9708 | 0.9708 | 0.9602 | 0.9602 | 4,500 | +0.03(+3.25%) |
Aug 17, 2021 | 0.9712 | 0.9712 | 0.9161 | 0.9300 | 12,100 | -0.10(-9.71%) |
Aug 16, 2021 | 1.050 | 1.050 | 1.030 | 1.030 | 9,900 | -0.03(-2.83%) |
Aug 13, 2021 | 1.060 | 1.070 | 1.045 | 1.060 | 9,327 | +0.01(+0.95%) |
Aug 12, 2021 | 1.050 | 1.050 | 1.021 | 1.050 | 22,005 | -0.01(-0.94%) |
Aug 11, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.01(+0.95%) |
Aug 10, 2021 | 1.020 | 1.050 | 1.020 | 1.050 | 31,200 | +0.01(+0.96%) |
Aug 06, 2021 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) | |
Aug 05, 2021 | 1.040 | 1.060 | 1.040 | 1.050 | 11,500 | +0.01(+1.15%) |
Aug 04, 2021 | 1.080 | 1.080 | 1.038 | 1.038 | 2,500 | -0.01(-1.16%) |
Jul 29, 2021 | 1.050 | 1.050 | 1.050 | 40 | -0.05(-4.52%) | |
Jul 28, 2021 | 1.100 | 1.110 | 1.100 | 1.100 | 12,100 | +0.00(+0.00%) |
Jul 26, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Jul 23, 2021 | 1.107 | 1.110 | 1.107 | 1.110 | 300 | -0.03(-2.45%) |
Jul 22, 2021 | 1.138 | 1.138 | 1.138 | 1.138 | 1,135 | +0.11(+10.48%) |
Jul 21, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.06(+5.79%) |
Jul 19, 2021 | 0.9736 | 0.9736 | 0.9736 | 0 | -0.13(-11.49%) | |
Jul 15, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.56%) | |
Jul 14, 2021 | 1.141 | 1.141 | 1.141 | 1.141 | 100 | +0.00(+0.05%) |
Jul 13, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.04(-3.44%) |
Jul 09, 2021 | 1.181 | 1.181 | 1.181 | 0 | +0.02(+1.78%) | |
Jul 08, 2021 | 1.160 | 1.160 | 1.150 | 1.160 | 8,105 | -0.09(-7.20%) |
Jul 07, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 10,805 | +0.00(+0.00%) |
Jul 06, 2021 | 1.250 | 1.300 | 1.250 | 1.250 | 4,700 | -0.05(-3.85%) |