Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 31.14 | 31.14 | 0 | -0.13(-0.40%) | ||
Feb 25, 2021 | 31.27 | 31.27 | 0 | -0.80(-2.48%) | ||
Feb 24, 2021 | 32.06 | 32.06 | 0 | +0.36(+1.13%) | ||
Feb 23, 2021 | 31.70 | 31.70 | 0 | +0.04(+0.12%) | ||
Feb 22, 2021 | 31.66 | 31.66 | 0 | -0.26(-0.82%) | ||
Feb 19, 2021 | 31.93 | 31.93 | 0 | -0.19(-0.60%) | ||
Feb 17, 2021 | 32.12 | 32.12 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 32.12 | 32.12 | 0 | -0.04(-0.12%) | ||
Feb 12, 2021 | 32.16 | 32.16 | 0 | +0.15(+0.45%) | ||
Feb 11, 2021 | 32.01 | 32.01 | 0 | +0.10(+0.30%) | ||
Feb 10, 2021 | 31.92 | 31.92 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 31.92 | 31.92 | 0 | -0.06(-0.18%) | ||
Feb 08, 2021 | 31.97 | 31.97 | 0 | +0.23(+0.73%) | ||
Feb 05, 2021 | 31.74 | 31.74 | 0 | +0.08(+0.25%) | ||
Feb 04, 2021 | 31.66 | 31.66 | 0 | +0.37(+1.18%) | ||
Feb 03, 2021 | 31.29 | 31.29 | 0 | +0.04(+0.12%) | ||
Feb 02, 2021 | 31.26 | 31.26 | 0 | +0.43(+1.39%) | ||
Feb 01, 2021 | 30.83 | 30.83 | 0 | +0.50(+1.63%) | ||
Jan 29, 2021 | 30.33 | 30.33 | 0 | -0.65(-2.10%) | ||
Jan 28, 2021 | 30.98 | 30.98 | 0 | +0.37(+1.20%) | ||
Jan 27, 2021 | 30.61 | 30.61 | 0 | -0.88(-2.80%) | ||
Jan 26, 2021 | 31.50 | 31.50 | 0 | -0.08(-0.25%) | ||
Jan 25, 2021 | 31.58 | 31.58 | 0 | +0.12(+0.37%) | ||
Jan 22, 2021 | 31.46 | 31.46 | 0 | -0.10(-0.31%) | ||
Jan 21, 2021 | 31.56 | 31.56 | 0 | +0.02(+0.06%) | ||
Jan 20, 2021 | 31.54 | 31.54 | 0 | +0.49(+1.56%) | ||
Jan 19, 2021 | 31.05 | 31.05 | 0 | +0.30(+0.98%) | ||
Jan 15, 2021 | 30.75 | 30.75 | 0 | -0.23(-0.75%) | ||
Jan 14, 2021 | 30.98 | 30.98 | 0 | -0.12(-0.37%) | ||
Jan 13, 2021 | 31.10 | 31.10 | 0 | +0.09(+0.28%) | ||
Jan 12, 2021 | 31.01 | 31.01 | 0 | +0.01(+0.03%) | ||
Jan 11, 2021 | 31.00 | 31.00 | 0 | -0.16(-0.53%) | ||
Jan 08, 2021 | 31.17 | 31.17 | 0 | +0.16(+0.53%) | ||
Jan 07, 2021 | 31.00 | 31.00 | 0 | +0.50(+1.62%) | ||
Jan 06, 2021 | 30.51 | 30.51 | 0 | +0.18(+0.61%) | ||
Jan 05, 2021 | 30.32 | 30.32 | 0 | +0.22(+0.74%) | ||
Jan 04, 2021 | 30.10 | 30.10 | 0 | -0.45(-1.46%) | ||
Dec 31, 2020 | 30.55 | 30.55 | 0 | +0.18(+0.61%) | ||
Dec 30, 2020 | 30.36 | 30.36 | 0 | +0.04(+0.13%) | ||
Dec 29, 2020 | 30.32 | 30.32 | 0 | -0.07(-0.22%) | ||
Dec 28, 2020 | 30.39 | 30.39 | 0 | +0.26(+0.87%) | ||
Dec 24, 2020 | 30.13 | 30.13 | 0 | +0.12(+0.39%) | ||
Dec 23, 2020 | 30.01 | 30.01 | 0 | -0.01(-0.03%) | ||
Dec 22, 2020 | 30.02 | 30.02 | 0 | -0.03(-0.10%) | ||
Dec 21, 2020 | 30.05 | 30.05 | 0 | -0.07(-0.23%) | ||
Dec 18, 2020 | 30.12 | 30.12 | 0 | -0.12(-0.41%) | ||
Dec 17, 2020 | 30.24 | 30.24 | 0 | +0.18(+0.61%) | ||
Dec 16, 2020 | 30.06 | 30.06 | 0 | +0.08(+0.26%) | ||
Dec 15, 2020 | 29.98 | 29.98 | 0 | +0.40(+1.34%) | ||
Dec 14, 2020 | 29.59 | 29.59 | 0 | -0.09(-0.29%) | ||
Dec 11, 2020 | 29.67 | 29.67 | 0 | -0.87(-2.85%) | ||
Dec 10, 2020 | 30.54 | 30.54 | 0 | -0.03(-0.10%) | ||
Dec 09, 2020 | 30.57 | 30.57 | 0 | -0.24(-0.79%) | ||
Dec 08, 2020 | 30.82 | 30.82 | 0 | +0.06(+0.19%) | ||
Dec 07, 2020 | 30.76 | 30.76 | 0 | -0.06(-0.19%) | ||
Dec 04, 2020 | 30.82 | 30.82 | 0 | +0.29(+0.95%) | ||
Dec 03, 2020 | 30.52 | 30.52 | 0 | -0.05(-0.16%) | ||
Dec 02, 2020 | 30.57 | 30.57 | 0 | +0.05(+0.16%) |