Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 79.58 | 79.58 | 0 | -0.11(-0.14%) | ||
Aug 30, 2021 | 79.69 | 79.69 | 0 | +0.17(+0.21%) | ||
Aug 27, 2021 | 79.52 | 79.52 | 0 | +1.09(+1.39%) | ||
Aug 26, 2021 | 78.43 | 78.43 | 0 | -0.34(-0.43%) | ||
Aug 25, 2021 | 78.77 | 78.77 | 0 | +0.44(+0.56%) | ||
Aug 24, 2021 | 78.33 | 78.33 | 0 | +0.44(+0.56%) | ||
Aug 23, 2021 | 77.89 | 77.89 | 0 | +0.90(+1.17%) | ||
Aug 20, 2021 | 76.99 | 76.99 | 0 | +0.57(+0.75%) | ||
Aug 19, 2021 | 76.42 | 76.42 | 0 | -0.43(-0.56%) | ||
Aug 18, 2021 | 76.85 | 76.85 | 0 | -0.83(-1.07%) | ||
Aug 17, 2021 | 77.68 | 77.68 | 0 | -0.70(-0.89%) | ||
Aug 16, 2021 | 78.38 | 78.38 | 0 | -0.07(-0.09%) | ||
Aug 13, 2021 | 78.45 | 78.45 | 0 | -0.09(-0.11%) | ||
Aug 12, 2021 | 78.54 | 78.54 | 0 | +0.26(+0.33%) | ||
Aug 11, 2021 | 78.28 | 78.28 | 0 | +0.03(+0.04%) | ||
Aug 10, 2021 | 78.25 | 78.25 | 0 | +0.30(+0.38%) | ||
Aug 09, 2021 | 77.95 | 77.95 | 0 | +0.19(+0.24%) | ||
Aug 06, 2021 | 77.76 | 77.76 | 0 | +0.19(+0.24%) | ||
Aug 05, 2021 | 77.57 | 77.57 | 0 | +0.57(+0.74%) | ||
Aug 04, 2021 | 77.00 | 77.00 | 0 | -0.20(-0.26%) | ||
Aug 03, 2021 | 77.20 | 77.20 | 0 | +0.76(+0.99%) | ||
Aug 02, 2021 | 76.44 | 76.44 | 0 | -0.07(-0.09%) | ||
Jul 30, 2021 | 76.51 | 76.51 | 0 | -0.84(-1.09%) | ||
Jul 29, 2021 | 77.35 | 77.35 | 0 | +0.22(+0.29%) | ||
Jul 28, 2021 | 77.13 | 77.13 | 0 | +0.29(+0.38%) | ||
Jul 27, 2021 | 76.84 | 76.84 | 0 | -0.61(-0.79%) | ||
Jul 26, 2021 | 77.45 | 77.45 | 0 | +0.25(+0.32%) | ||
Jul 23, 2021 | 77.20 | 77.20 | 0 | +0.89(+1.17%) | ||
Jul 22, 2021 | 76.31 | 76.31 | 0 | +0.02(+0.03%) | ||
Jul 21, 2021 | 76.29 | 76.29 | 0 | +0.91(+1.21%) | ||
Jul 20, 2021 | 75.38 | 75.38 | 0 | +1.45(+1.96%) | ||
Jul 19, 2021 | 73.93 | 73.93 | 0 | -1.25(-1.66%) | ||
Jul 16, 2021 | 75.18 | 75.18 | 0 | -0.48(-0.63%) | ||
Jul 15, 2021 | 75.66 | 75.66 | 0 | -0.26(-0.34%) | ||
Jul 14, 2021 | 75.92 | 75.92 | 0 | +0.09(+0.12%) | ||
Jul 13, 2021 | 75.83 | 75.83 | 0 | -0.67(-0.88%) | ||
Jul 12, 2021 | 76.50 | 76.50 | 0 | +0.30(+0.39%) | ||
Jul 09, 2021 | 76.20 | 76.20 | 0 | +0.96(+1.28%) | ||
Jul 08, 2021 | 75.24 | 75.24 | 0 | -0.81(-1.07%) | ||
Jul 07, 2021 | 76.05 | 76.05 | 0 | +0.23(+0.30%) | ||
Jul 06, 2021 | 75.82 | 75.82 | 0 | -0.05(-0.07%) | ||
Jul 02, 2021 | 75.87 | 75.87 | 0 | +0.59(+0.78%) | ||
Jul 01, 2021 | 75.28 | 75.28 | 0 | +0.31(+0.41%) | ||
Jun 30, 2021 | 74.97 | 74.97 | 0 | +0.04(+0.05%) | ||
Jun 29, 2021 | 74.93 | 74.93 | 0 | +0.04(+0.05%) | ||
Jun 28, 2021 | 74.89 | 74.89 | 0 | +0.23(+0.31%) | ||
Jun 25, 2021 | 74.66 | 74.66 | 0 | +0.32(+0.43%) | ||
Jun 24, 2021 | 74.34 | 74.34 | 0 | +0.45(+0.61%) | ||
Jun 23, 2021 | 73.89 | 73.89 | 0 | -0.04(-0.05%) | ||
Jun 22, 2021 | 73.93 | 73.93 | 0 | +0.51(+0.69%) | ||
Jun 21, 2021 | 73.42 | 73.42 | 0 | +0.91(+1.25%) | ||
Jun 18, 2021 | 72.51 | 72.51 | 0 | -1.00(-1.36%) | ||
Jun 17, 2021 | 73.51 | 73.51 | 0 | -0.10(-0.14%) | ||
Jun 16, 2021 | 73.61 | 73.61 | 0 | -0.28(-0.38%) | ||
Jun 15, 2021 | 73.89 | 73.89 | 0 | -0.13(-0.18%) | ||
Jun 14, 2021 | 74.02 | 74.02 | 0 | +0.19(+0.26%) | ||
Jun 11, 2021 | 73.83 | 73.83 | 0 | +0.28(+0.38%) | ||
Jun 10, 2021 | 73.55 | 73.55 | 0 | +0.09(+0.12%) | ||
Jun 09, 2021 | 73.46 | 73.46 | 0 | -0.17(-0.23%) | ||
Jun 08, 2021 | 73.63 | 73.63 | 0 | +0.01(+0.01%) | ||
Jun 07, 2021 | 73.62 | 73.62 | 0 | +0.17(+0.23%) | ||
Jun 04, 2021 | 73.45 | 73.45 | 0 | +0.65(+0.89%) | ||
Jun 03, 2021 | 72.80 | 72.80 | 0 | -0.36(-0.49%) | ||
Jun 02, 2021 | 73.16 | 73.16 | 0 | +0.02(+0.03%) |