Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 52.46 | 52.46 | 0 | -0.66(-1.24%) | ||
Sep 29, 2021 | 53.12 | 53.12 | 0 | +0.17(+0.32%) | ||
Sep 28, 2021 | 52.95 | 52.95 | 0 | -0.85(-1.58%) | ||
Sep 27, 2021 | 53.80 | 53.80 | 0 | +0.05(+0.09%) | ||
Sep 24, 2021 | 53.75 | 53.75 | 0 | +0.09(+0.16%) | ||
Sep 23, 2021 | 53.67 | 53.67 | 0 | +0.59(+1.12%) | ||
Sep 22, 2021 | 53.07 | 53.07 | 0 | +0.40(+0.76%) | ||
Sep 21, 2021 | 52.67 | 52.67 | 0 | -0.07(-0.13%) | ||
Sep 20, 2021 | 52.74 | 52.74 | 0 | -0.81(-1.52%) | ||
Sep 17, 2021 | 53.55 | 53.55 | 0 | -0.39(-0.73%) | ||
Sep 16, 2021 | 53.94 | 53.94 | 0 | -0.17(-0.32%) | ||
Sep 15, 2021 | 54.11 | 54.11 | 0 | +0.55(+1.03%) | ||
Sep 14, 2021 | 53.56 | 53.56 | 0 | -0.47(-0.86%) | ||
Sep 13, 2021 | 54.03 | 54.03 | 0 | +0.31(+0.58%) | ||
Sep 10, 2021 | 53.71 | 53.71 | 0 | -0.29(-0.53%) | ||
Sep 09, 2021 | 54.00 | 54.00 | 0 | -0.23(-0.42%) | ||
Sep 08, 2021 | 54.23 | 54.23 | 0 | -0.06(-0.11%) | ||
Sep 07, 2021 | 54.29 | 54.29 | 0 | -0.39(-0.71%) | ||
Sep 03, 2021 | 54.68 | 54.68 | 0 | -0.10(-0.19%) | ||
Sep 02, 2021 | 54.78 | 54.78 | 0 | +0.29(+0.52%) | ||
Sep 01, 2021 | 54.49 | 54.49 | 0 | -0.06(-0.10%) | ||
Aug 31, 2021 | 54.55 | 54.55 | 0 | -0.05(-0.09%) | ||
Aug 30, 2021 | 54.60 | 54.60 | 0 | -0.01(-0.02%) | ||
Aug 27, 2021 | 54.61 | 54.61 | 0 | +0.48(+0.88%) | ||
Aug 26, 2021 | 54.13 | 54.13 | 0 | -0.29(-0.52%) | ||
Aug 25, 2021 | 54.42 | 54.42 | 0 | +0.10(+0.18%) | ||
Aug 24, 2021 | 54.32 | 54.32 | 0 | -0.01(-0.02%) | ||
Aug 23, 2021 | 54.33 | 54.33 | 0 | +0.34(+0.63%) | ||
Aug 20, 2021 | 53.99 | 53.99 | 0 | +0.34(+0.64%) | ||
Aug 19, 2021 | 53.65 | 53.65 | 0 | -0.02(-0.04%) | ||
Aug 18, 2021 | 53.67 | 53.67 | 0 | -0.60(-1.10%) | ||
Aug 17, 2021 | 54.27 | 54.27 | 0 | -0.30(-0.54%) | ||
Aug 16, 2021 | 54.56 | 54.56 | 0 | +0.17(+0.31%) | ||
Aug 13, 2021 | 54.39 | 54.39 | 0 | +0.10(+0.18%) | ||
Aug 12, 2021 | 54.29 | 54.29 | 0 | +0.04(+0.07%) | ||
Aug 11, 2021 | 54.26 | 54.26 | 0 | +0.28(+0.51%) | ||
Aug 10, 2021 | 53.98 | 53.98 | 0 | +0.31(+0.59%) | ||
Aug 09, 2021 | 53.67 | 53.67 | 0 | -0.10(-0.18%) | ||
Aug 06, 2021 | 53.76 | 53.76 | 0 | +0.21(+0.39%) | ||
Aug 05, 2021 | 53.55 | 53.55 | 0 | +0.15(+0.29%) | ||
Aug 04, 2021 | 53.40 | 53.40 | 0 | -0.39(-0.73%) | ||
Aug 03, 2021 | 53.79 | 53.79 | 0 | +0.46(+0.86%) | ||
Aug 02, 2021 | 53.33 | 53.33 | 0 | -0.09(-0.16%) | ||
Jul 30, 2021 | 53.42 | 53.42 | 0 | -0.13(-0.25%) | ||
Jul 29, 2021 | 53.55 | 53.55 | 0 | +0.31(+0.59%) | ||
Jul 28, 2021 | 53.24 | 53.24 | 0 | -0.10(-0.18%) | ||
Jul 27, 2021 | 53.33 | 53.33 | 0 | -0.10(-0.20%) | ||
Jul 26, 2021 | 53.44 | 53.44 | 0 | +0.10(+0.20%) | ||
Jul 23, 2021 | 53.33 | 53.33 | 0 | +0.37(+0.70%) | ||
Jul 22, 2021 | 52.96 | 52.96 | 0 | -0.05(-0.09%) | ||
Jul 21, 2021 | 53.01 | 53.01 | 0 | +0.54(+1.03%) | ||
Jul 20, 2021 | 52.47 | 52.47 | 0 | +0.72(+1.40%) | ||
Jul 19, 2021 | 51.74 | 51.74 | 0 | -0.93(-1.77%) | ||
Jul 16, 2021 | 52.68 | 52.68 | 0 | -0.43(-0.81%) | ||
Jul 15, 2021 | 53.11 | 53.11 | 0 | -0.04(-0.07%) | ||
Jul 14, 2021 | 53.14 | 53.14 | 0 | -0.11(-0.21%) | ||
Jul 13, 2021 | 53.26 | 53.26 | 0 | -0.23(-0.43%) | ||
Jul 12, 2021 | 53.49 | 53.49 | 0 | +0.23(+0.43%) | ||
Jul 09, 2021 | 53.26 | 53.26 | 0 | +0.71(+1.36%) | ||
Jul 08, 2021 | 52.54 | 52.54 | 0 | -0.51(-0.97%) | ||
Jul 07, 2021 | 53.06 | 53.06 | 0 | +0.16(+0.31%) | ||
Jul 06, 2021 | 52.90 | 52.90 | 0 | -0.36(-0.68%) | ||
Jul 02, 2021 | 53.26 | 53.26 | 0 | +0.28(+0.52%) |