Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9150	0.9270	0.8800	0.9268	55,145	+0.02(+2.65%)
Oct 28, 2021	0.9089	0.9295	0.9020	0.9029	14,691	-0.04(-3.95%)
Oct 27, 2021	0.8900	0.9400	0.8900	0.9400	2,925	+0.02(+1.81%)
Oct 26, 2021	0.9267			0.9233	15,706	-0.06(-5.79%)
Oct 25, 2021	1.000	1.020	0.9800	0.9800	14,722	-0.02(-1.84%)
Oct 22, 2021	0.9738	1.010	0.9738	0.9984	15,101	+0.05(+5.04%)
Oct 21, 2021	0.9221	0.9505	0.9221	0.9505	4,303	+0.01(+1.45%)
Oct 20, 2021	0.9254	0.9369	0.9254	0.9369	1,775	+0.03(+3.33%)
Oct 19, 2021	0.9810	0.9810	0.8900	0.9067	59,608	-0.07(-6.89%)
Oct 18, 2021	0.9600	0.9950	0.9500	0.9738	43,986	+0.03(+3.60%)
Oct 15, 2021	0.9307	0.9400	0.9307	0.9400	10,300	+0.00(+0.00%)
Oct 14, 2021	0.9267	0.9400	0.8977	0.9400	16,650	+0.03(+2.88%)
Oct 13, 2021	0.9048	0.9300	0.8988	0.9137	42,050	-0.01(-1.18%)
Oct 12, 2021	0.9473	0.9473	0.9246	0.9246	4,849	-0.01(-0.88%)
Oct 11, 2021	0.9366	0.9404	0.9131	0.9328	8,870	+0.03(+3.17%)
Oct 08, 2021	0.9059	0.9218	0.9041	0.9041	9,800	-0.05(-4.78%)
Oct 07, 2021	0.9495	0.9495	0.9495	0.9495	10,000	+0.07(+8.40%)
Oct 06, 2021	0.8714	0.8759	0.8584	0.8759	5,250	+0.02(+2.82%)
Oct 05, 2021	0.8500	0.8519	0.8250	0.8519	7,044	+0.00(+0.54%)
Oct 04, 2021	0.8400	0.8613	0.8320	0.8473	26,200	+0.01(+0.87%)
Oct 01, 2021	0.8401	0.8500	0.8400	0.8400	19,500	+0.01(+1.20%)
Sep 30, 2021	0.8230	0.8300	0.8126	0.8300	20,925	+0.02(+2.52%)
Sep 29, 2021	0.8150	0.8230	0.7971	0.8096	14,900	-0.01(-1.63%)
Sep 28, 2021	0.8230	0.8290	0.8230	0.8230	4,000	-0.02(-2.75%)
Sep 27, 2021	0.8463	0.8463	0.8463	0.8463	100	+0.02(+2.36%)
Sep 24, 2021	0.8369	0.8588	0.8236	0.8268	33,110	-0.04(-4.56%)
Sep 23, 2021	0.8550	0.8718	0.8550	0.8663	3,500	+0.01(+1.13%)
Sep 22, 2021	0.8474	0.8644	0.8429	0.8566	13,101	-0.00(-0.40%)
Sep 21, 2021	0.8600	0.8600	0.7950	0.8600	4,371	+0.06(+7.50%)
Sep 20, 2021	0.8149	0.8300	0.8000	0.8000	28,601	-0.04(-4.83%)
Sep 17, 2021	0.8600	0.8600	0.8298	0.8406	37,030	-0.03(-2.97%)
Sep 16, 2021	0.8800	0.8800	0.8600	0.8663	18,640	-0.01(-1.56%)
Sep 15, 2021	0.8800	0.8940	0.8800	0.8800	25,023	+0.00(+0.00%)
Sep 14, 2021	0.8800	0.8900	0.8800	0.8800	7,000	+0.00(+0.00%)
Sep 13, 2021	0.8900	0.8900	0.8800	0.8800	20,683	-0.02(-2.31%)
Sep 10, 2021	0.8900	0.9065	0.8900	0.9008	29,700	-0.00(-0.08%)
Sep 09, 2021	0.8901	0.9108	0.8900	0.9015	2,800	+0.00(+0.17%)
Sep 08, 2021	0.9010	0.9169	0.8916	0.9000	22,796	-0.00(-0.11%)
Sep 07, 2021	0.9600	0.9745	0.8996	0.9010	27,770	-0.07(-7.21%)
Sep 03, 2021	0.9126	0.9710	0.9007	0.9710	28,330	+0.06(+6.35%)
Sep 02, 2021	0.9411	0.9450	0.9063	0.9130	12,501	-0.03(-2.87%)
Sep 01, 2021	0.9500	0.9700	0.9400	0.9400	18,411	-0.03(-3.08%)
Aug 31, 2021	0.9500	0.9699	0.9300	0.9699	17,170	+0.04(+4.29%)
Aug 30, 2021	0.9500	0.9750	0.9300	0.9300	13,521	+0.04(+5.06%)
Aug 27, 2021	0.8852	0.9919	0.8852	0.8852	69,900	+0.02(+1.75%)
Aug 26, 2021	0.8719	0.9056	0.8700	0.8700	3,320	-0.02(-1.69%)
Aug 25, 2021	0.8710	0.9018	0.8710	0.8850	9,461	-0.02(-2.68%)
Aug 24, 2021	0.9150	0.9200	0.8900	0.9094	40,875	+0.02(+2.18%)
Aug 23, 2021	0.8367	0.8971	0.8367	0.8900	64,821	+0.06(+7.23%)
Aug 20, 2021	0.8450	0.8500	0.8300	0.8300	13,825	-0.01(-0.88%)
Aug 19, 2021	0.8411	0.8411	0.8210	0.8374	22,600	+0.01(+0.88%)
Aug 18, 2021	0.8476	0.8512	0.8301	0.8301	20,031	-0.02(-2.20%)
Aug 17, 2021	0.8525	0.8833	0.8425	0.8488	69,072	-0.00(-0.36%)
Aug 16, 2021	0.8806	0.8880	0.8400	0.8519	54,045	-0.04(-4.28%)
Aug 13, 2021	0.8500	0.8900	0.8500	0.8900	11,948	+0.03(+2.89%)
Aug 12, 2021	0.8750	0.8750	0.8587	0.8650	23,288	-0.02(-1.95%)
Aug 11, 2021	0.8600	0.8916	0.8500	0.8822	63,450	+0.04(+5.02%)
Aug 10, 2021	0.8900	0.8900	0.8218	0.8400	93,077	-0.04(-5.06%)
Aug 09, 2021	0.9111	0.9111	0.8542	0.8848	155,243	-0.08(-8.59%)
Aug 06, 2021	0.9359	0.9679	0.9359	0.9679	4,370	+0.03(+2.94%)
Aug 05, 2021	0.9812	0.9850	0.9287	0.9403	37,665	-0.05(-5.18%)
Aug 04, 2021	0.9975	0.9975	0.9800	0.9917	15,540	+0.00(+0.17%)
Aug 03, 2021	1.210	1.210	0.9900	0.9900	2,865	-0.06(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.