Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Dec 29, 2021 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | ||
Dec 28, 2021 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Dec 23, 2021 | 13.92 | 13.92 | 0 | +0.04(+0.29%) | ||
Dec 22, 2021 | 13.88 | 13.88 | 0 | +0.02(+0.14%) | ||
Dec 21, 2021 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Dec 20, 2021 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | ||
Dec 17, 2021 | 13.82 | 13.82 | 0 | +0.07(+0.51%) | ||
Dec 16, 2021 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | ||
Dec 15, 2021 | 13.79 | 13.79 | 0 | +0.07(+0.51%) | ||
Dec 14, 2021 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
Dec 13, 2021 | 13.73 | 13.73 | 0 | +0.04(+0.29%) | ||
Dec 10, 2021 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Dec 09, 2021 | 13.71 | 13.71 | 0 | +0.10(+0.73%) | ||
Dec 08, 2021 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | ||
Dec 07, 2021 | 13.63 | 13.63 | 0 | -0.11(-0.80%) | ||
Dec 06, 2021 | 13.74 | 13.74 | 0 | -0.09(-0.65%) | ||
Nov 24, 2021 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | ||
Nov 23, 2021 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | ||
Nov 22, 2021 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Nov 19, 2021 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
Nov 18, 2021 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Nov 16, 2021 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Nov 15, 2021 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | ||
Nov 12, 2021 | 13.80 | 13.80 | 0 | +0.05(+0.36%) | ||
Nov 11, 2021 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | ||
Nov 10, 2021 | 13.79 | 13.79 | 0 | +0.11(+0.80%) | ||
Nov 09, 2021 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | ||
Nov 08, 2021 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Nov 05, 2021 | 13.68 | 13.68 | 0 | -0.09(-0.65%) | ||
Nov 04, 2021 | 13.77 | 13.77 | 0 | -0.05(-0.36%) | ||
Nov 03, 2021 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
Nov 02, 2021 | 13.78 | 13.78 | 0 | +0.04(+0.29%) | ||
Nov 01, 2021 | 13.74 | 13.74 | 0 | +0.20(+1.48%) | ||
Oct 29, 2021 | 13.54 | 13.54 | 0 | -0.18(-1.31%) | ||
Oct 28, 2021 | 13.72 | 13.72 | 0 | -0.08(-0.58%) | ||
Oct 27, 2021 | 13.80 | 13.80 | 0 | -0.17(-1.22%) | ||
Oct 26, 2021 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Oct 25, 2021 | 13.98 | 13.98 | 0 | +0.06(+0.43%) | ||
Oct 22, 2021 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | ||
Oct 21, 2021 | 13.96 | 13.96 | 0 | +0.02(+0.14%) | ||
Oct 20, 2021 | 13.94 | 13.94 | 0 | -0.05(-0.36%) | ||
Oct 19, 2021 | 13.99 | 13.99 | 0 | +0.08(+0.58%) | ||
Oct 18, 2021 | 13.91 | 13.91 | 0 | -0.09(-0.64%) | ||
Oct 15, 2021 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | ||
Oct 14, 2021 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Oct 13, 2021 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Oct 11, 2021 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | ||
Oct 08, 2021 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
Oct 07, 2021 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Oct 06, 2021 | 14.02 | 14.02 | 0 | -0.09(-0.64%) | ||
Oct 05, 2021 | 14.11 | 14.11 | 0 | +0.03(+0.21%) | ||
Oct 04, 2021 | 14.08 | 14.08 | 0 | -0.02(-0.14%) |