Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.33 | 12.33 | 0 | -0.04(-0.36%) | ||
Mar 30, 2021 | 12.38 | 12.38 | 0 | -0.02(-0.15%) | ||
Mar 29, 2021 | 12.40 | 12.40 | 0 | +0.03(+0.22%) | ||
Mar 26, 2021 | 12.37 | 12.37 | 0 | +0.09(+0.73%) | ||
Mar 25, 2021 | 12.28 | 12.28 | 0 | -0.04(-0.29%) | ||
Mar 24, 2021 | 12.32 | 12.32 | 0 | -0.01(-0.07%) | ||
Mar 23, 2021 | 12.33 | 12.33 | 0 | -0.04(-0.29%) | ||
Mar 22, 2021 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 12.36 | 12.36 | 0 | -0.02(-0.14%) | ||
Mar 18, 2021 | 12.38 | 12.38 | 0 | -0.02(-0.15%) | ||
Mar 17, 2021 | 12.40 | 12.40 | 0 | +0.05(+0.44%) | ||
Mar 16, 2021 | 12.34 | 12.34 | 0 | +0.04(+0.29%) | ||
Mar 15, 2021 | 12.31 | 12.31 | 0 | -0.08(-0.65%) | ||
Mar 12, 2021 | 12.39 | 12.39 | 0 | +0.01(+0.07%) | ||
Mar 11, 2021 | 12.38 | 12.38 | 0 | +0.02(+0.14%) | ||
Mar 10, 2021 | 12.36 | 12.36 | 0 | +0.07(+0.58%) | ||
Mar 09, 2021 | 12.29 | 12.29 | 0 | -0.01(-0.07%) | ||
Mar 08, 2021 | 12.30 | 12.30 | 0 | +0.10(+0.81%) | ||
Mar 05, 2021 | 12.20 | 12.20 | 0 | -0.05(-0.44%) | ||
Mar 04, 2021 | 12.25 | 12.25 | 0 | -0.07(-0.58%) | ||
Mar 03, 2021 | 12.33 | 12.33 | 0 | +0.07(+0.59%) | ||
Mar 02, 2021 | 12.25 | 12.25 | 0 | -0.04(-0.36%) | ||
Mar 01, 2021 | 12.30 | 12.30 | 0 | +0.13(+1.10%) | ||
Feb 26, 2021 | 12.16 | 12.16 | 0 | -0.25(-2.02%) | ||
Feb 25, 2021 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | ||
Feb 24, 2021 | 12.42 | 12.42 | 0 | +0.01(+0.07%) | ||
Feb 23, 2021 | 12.41 | 12.41 | 0 | +0.05(+0.43%) | ||
Feb 22, 2021 | 12.35 | 12.35 | 0 | -0.12(-0.93%) | ||
Feb 19, 2021 | 12.47 | 12.47 | 0 | +0.01(+0.07%) | ||
Feb 17, 2021 | 12.46 | 12.46 | 0 | -0.06(-0.50%) | ||
Feb 16, 2021 | 12.52 | 12.52 | 0 | +0.04(+0.36%) | ||
Feb 12, 2021 | 12.48 | 12.48 | 0 | +0.01(+0.07%) | ||
Feb 11, 2021 | 12.47 | 12.47 | 0 | +0.03(+0.22%) | ||
Feb 10, 2021 | 12.44 | 12.44 | 0 | -0.03(-0.22%) | ||
Feb 09, 2021 | 12.47 | 12.47 | 0 | +0.02(+0.14%) | ||
Feb 08, 2021 | 12.45 | 12.45 | 0 | +0.02(+0.14%) | ||
Feb 05, 2021 | 12.43 | 12.43 | 0 | +0.02(+0.14%) | ||
Feb 04, 2021 | 12.42 | 12.42 | 0 | -0.02(-0.14%) | ||
Feb 03, 2021 | 12.43 | 12.43 | 0 | +0.04(+0.29%) | ||
Feb 02, 2021 | 12.40 | 12.40 | 0 | +0.04(+0.29%) | ||
Feb 01, 2021 | 12.36 | 12.36 | 0 | -0.04(-0.36%) | ||
Jan 29, 2021 | 12.41 | 12.41 | 0 | -0.04(-0.29%) | ||
Jan 28, 2021 | 12.44 | 12.44 | 0 | +0.06(+0.51%) | ||
Jan 27, 2021 | 12.38 | 12.38 | 0 | -0.08(-0.65%) | ||
Jan 26, 2021 | 12.46 | 12.46 | 0 | +0.04(+0.36%) | ||
Jan 25, 2021 | 12.42 | 12.42 | 0 | -0.05(-0.43%) | ||
Jan 22, 2021 | 12.47 | 12.47 | 0 | -0.05(-0.43%) | ||
Jan 21, 2021 | 12.52 | 12.52 | 0 | +0.01(+0.07%) | ||
Jan 20, 2021 | 12.51 | 12.51 | 0 | +0.02(+0.14%) | ||
Jan 19, 2021 | 12.50 | 12.50 | 0 | +0.03(+0.22%) | ||
Jan 15, 2021 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 12.47 | 12.47 | 0 | -0.02(-0.14%) | ||
Jan 13, 2021 | 12.49 | 12.49 | 0 | -0.04(-0.29%) | ||
Jan 12, 2021 | 12.52 | 12.52 | 0 | +0.04(+0.29%) | ||
Jan 11, 2021 | 12.49 | 12.49 | 0 | -0.03(-0.21%) | ||
Jan 08, 2021 | 12.51 | 12.51 | 0 | -0.03(-0.21%) | ||
Jan 07, 2021 | 12.54 | 12.54 | 0 | -0.01(-0.07%) | ||
Jan 06, 2021 | 12.55 | 12.55 | 0 | +0.04(+0.29%) | ||
Jan 05, 2021 | 12.51 | 12.51 | 0 | +0.04(+0.29%) |