Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | ||
Feb 25, 2021 | 10.19 | 10.19 | 0 | -0.17(-1.64%) | ||
Feb 24, 2021 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Feb 23, 2021 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | ||
Feb 22, 2021 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Feb 19, 2021 | 10.36 | 10.36 | 0 | -0.03(-0.29%) | ||
Feb 17, 2021 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 10.39 | 10.39 | 0 | -0.02(-0.19%) | ||
Feb 12, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | ||
Feb 09, 2021 | 10.42 | 10.42 | 0 | +0.01(+0.10%) | ||
Feb 08, 2021 | 10.41 | 10.41 | 0 | +0.07(+0.68%) | ||
Feb 05, 2021 | 10.34 | 10.34 | 0 | +0.04(+0.39%) | ||
Feb 04, 2021 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | ||
Feb 03, 2021 | 10.29 | 10.29 | 0 | +0.01(+0.10%) | ||
Feb 02, 2021 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | ||
Feb 01, 2021 | 10.27 | 10.27 | 0 | +0.08(+0.79%) | ||
Jan 29, 2021 | 10.19 | 10.19 | 0 | -0.08(-0.78%) | ||
Jan 28, 2021 | 10.27 | 10.27 | 0 | +0.03(+0.29%) | ||
Jan 27, 2021 | 10.24 | 10.24 | 0 | -0.13(-1.25%) | ||
Jan 26, 2021 | 10.37 | 10.37 | 0 | -0.05(-0.48%) | ||
Jan 25, 2021 | 10.42 | 10.42 | 0 | +0.03(+0.29%) | ||
Jan 22, 2021 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Jan 21, 2021 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Jan 20, 2021 | 10.38 | 10.38 | 0 | +0.06(+0.58%) | ||
Jan 19, 2021 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | ||
Jan 15, 2021 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | ||
Jan 12, 2021 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
Jan 11, 2021 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 10.28 | 10.28 | 0 | -0.05(-0.48%) | ||
Jan 07, 2021 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 10.33 | 10.33 | 0 | -0.06(-0.58%) | ||
Jan 05, 2021 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Jan 04, 2021 | 10.37 | 10.37 | 0 | -0.03(-0.29%) | ||
Dec 31, 2020 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Dec 30, 2020 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Dec 29, 2020 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Dec 28, 2020 | 10.37 | 10.37 | 0 | +0.03(+0.29%) | ||
Dec 24, 2020 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | ||
Dec 23, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Dec 21, 2020 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
Dec 18, 2020 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Dec 17, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 10.33 | 10.33 | 0 | +0.02(+0.19%) | ||
Dec 15, 2020 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Dec 14, 2020 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Dec 11, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 10.33 | 10.33 | 0 | -0.02(-0.19%) | ||
Dec 08, 2020 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | ||
Dec 07, 2020 | 10.37 | 10.37 | 0 | +0.07(+0.68%) | ||
Dec 04, 2020 | 10.30 | 10.30 | 0 | +0.03(+0.29%) | ||
Dec 03, 2020 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | ||
Dec 02, 2020 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |