Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 17.47 | 17.47 | 0 | +0.04(+0.22%) | ||
May 27, 2021 | 17.43 | 17.43 | 0 | +0.05(+0.27%) | ||
May 26, 2021 | 17.39 | 17.39 | 0 | +0.05(+0.27%) | ||
May 25, 2021 | 17.34 | 17.34 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 17.36 | 17.36 | 0 | +0.13(+0.77%) | ||
May 21, 2021 | 17.22 | 17.22 | 0 | -0.01(-0.05%) | ||
May 20, 2021 | 17.23 | 17.23 | 0 | +0.17(+1.00%) | ||
May 19, 2021 | 17.06 | 17.06 | 0 | -0.08(-0.44%) | ||
May 18, 2021 | 17.14 | 17.14 | 0 | -0.05(-0.28%) | ||
May 17, 2021 | 17.19 | 17.19 | 0 | -0.04(-0.22%) | ||
May 14, 2021 | 17.22 | 17.22 | 0 | +0.27(+1.56%) | ||
May 13, 2021 | 16.96 | 16.96 | 0 | +0.14(+0.84%) | ||
May 12, 2021 | 16.82 | 16.82 | 0 | -0.34(-1.99%) | ||
May 11, 2021 | 17.16 | 17.16 | 0 | -0.14(-0.82%) | ||
May 10, 2021 | 17.30 | 17.30 | 0 | -0.16(-0.92%) | ||
May 07, 2021 | 17.46 | 17.46 | 0 | +0.15(+0.87%) | ||
May 06, 2021 | 17.31 | 17.31 | 0 | +0.09(+0.55%) | ||
May 05, 2021 | 17.21 | 17.21 | 0 | +0.04(+0.22%) | ||
May 04, 2021 | 17.18 | 17.18 | 0 | -0.14(-0.82%) | ||
May 03, 2021 | 17.32 | 17.32 | 0 | +0.05(+0.27%) | ||
Apr 30, 2021 | 17.27 | 17.27 | 0 | -0.16(-0.92%) | ||
Apr 29, 2021 | 17.43 | 17.43 | 0 | +0.06(+0.33%) | ||
Apr 28, 2021 | 17.38 | 17.38 | 0 | +0.02(+0.11%) | ||
Apr 27, 2021 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 17.36 | 17.36 | 0 | +0.05(+0.27%) | ||
Apr 23, 2021 | 17.31 | 17.31 | 0 | +0.19(+1.11%) | ||
Apr 22, 2021 | 17.12 | 17.12 | 0 | -0.08(-0.44%) | ||
Apr 21, 2021 | 17.20 | 17.20 | 0 | +0.15(+0.89%) | ||
Apr 20, 2021 | 17.04 | 17.04 | 0 | -0.16(-0.94%) | ||
Apr 19, 2021 | 17.21 | 17.21 | 0 | -0.09(-0.49%) | ||
Apr 16, 2021 | 17.29 | 17.29 | 0 | +0.07(+0.38%) | ||
Apr 15, 2021 | 17.22 | 17.22 | 0 | +0.16(+0.94%) | ||
Apr 14, 2021 | 17.06 | 17.06 | 0 | -0.01(-0.06%) | ||
Apr 13, 2021 | 17.07 | 17.07 | 0 | +0.05(+0.28%) | ||
Apr 12, 2021 | 17.03 | 17.03 | 0 | -0.03(-0.17%) | ||
Apr 09, 2021 | 17.05 | 17.05 | 0 | +0.15(+0.90%) | ||
Apr 07, 2021 | 16.90 | 16.90 | 0 | -0.03(-0.17%) | ||
Apr 06, 2021 | 16.93 | 16.93 | 0 | -0.01(-0.06%) | ||
Apr 05, 2021 | 16.94 | 16.94 | 0 | +0.16(+0.96%) | ||
Apr 01, 2021 | 16.78 | 16.78 | 0 | +0.23(+1.37%) | ||
Mar 31, 2021 | 16.55 | 16.55 | 0 | +0.02(+0.11%) | ||
Mar 30, 2021 | 16.53 | 16.53 | 0 | +0.01(+0.06%) | ||
Mar 29, 2021 | 16.52 | 16.52 | 0 | -0.09(-0.51%) | ||
Mar 26, 2021 | 16.61 | 16.61 | 0 | +0.25(+1.50%) | ||
Mar 25, 2021 | 16.36 | 16.36 | 0 | +0.09(+0.58%) | ||
Mar 24, 2021 | 16.27 | 16.27 | 0 | -0.09(-0.58%) | ||
Mar 23, 2021 | 16.36 | 16.36 | 0 | -0.19(-1.14%) | ||
Mar 22, 2021 | 16.55 | 16.55 | 0 | +0.06(+0.34%) | ||
Mar 19, 2021 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 16.50 | 16.50 | 0 | -0.22(-1.30%) | ||
Mar 17, 2021 | 16.71 | 16.71 | 0 | +0.05(+0.28%) | ||
Mar 16, 2021 | 16.67 | 16.67 | 0 | -0.04(-0.23%) | ||
Mar 15, 2021 | 16.70 | 16.70 | 0 | +0.08(+0.46%) | ||
Mar 12, 2021 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 16.63 | 16.63 | 0 | +0.19(+1.15%) | ||
Mar 10, 2021 | 16.44 | 16.44 | 0 | +0.10(+0.64%) | ||
Mar 09, 2021 | 16.33 | 16.33 | 0 | +0.20(+1.23%) | ||
Mar 08, 2021 | 16.14 | 16.14 | 0 | -0.09(-0.58%) | ||
Mar 05, 2021 | 16.23 | 16.23 | 0 | +0.22(+1.36%) | ||
Mar 04, 2021 | 16.01 | 16.01 | 0 | -0.24(-1.46%) | ||
Mar 03, 2021 | 16.25 | 16.25 | 0 | -0.14(-0.87%) | ||
Mar 02, 2021 | 16.39 | 16.39 | 0 | -0.09(-0.57%) |