Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1500	0.1500	0.1500	0	+0.11(+265.85%)
May 27, 2021	0.0410	0.0410	0.0410	0.0410	1,000	-0.14(-77.22%)
May 11, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 29, 2021		0.1700	0.1700	0.1700	0	-0.03(-14.57%)
Apr 23, 2021		0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Apr 16, 2021		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Apr 12, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 09, 2021	0.2000	0.2000	0.2000	0.2000	200	+0.05(+36.24%)
Apr 06, 2021		0.1468	0.1468	0.1468	0	-0.05(-26.60%)
Mar 30, 2021		0.2000	0.2000	0.2000	0	+0.00(+1.01%)
Mar 16, 2021		0.1980	0.1980	0.1980	0	+0.00(+0.00%)
Mar 15, 2021	0.1310	0.1980	0.1310	0.1980	4,978	+0.04(+21.85%)
Mar 09, 2021		0.1625	0.1625	0.1625	0	+0.04(+30.00%)
Mar 08, 2021	0.1250	0.1800	0.1250	0.1250	2,620	-0.08(-37.50%)
Mar 05, 2021	0.2000	0.2000	0.2000	0.2000	100	+0.08(+60.00%)
Mar 04, 2021	0.1250	0.1250	0.1250	0.1250	112	-0.02(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.