Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0938	0.0938	0.0938	0.0938	5,005	-0.01(-10.41%)
Aug 30, 2021	0.0980	0.1047	0.0980	0.1047	22,709	+0.03(+39.60%)
Aug 27, 2021	0.0700	0.0750	0.0700	0.0750	4,000	+0.00(+0.00%)
Aug 26, 2021	0.0700	0.0750	0.0700	0.0750	4,500	+0.00(+7.14%)
Aug 25, 2021	0.0700	0.0700	0.0700	0.0700	5,006	-0.01(-17.55%)
Aug 20, 2021		0.0849	0.0849	0.0849	62	+0.01(+21.29%)
Aug 16, 2021		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 10, 2021		0.0600	0.0600	0.0600	2	-0.02(-20.53%)
Aug 05, 2021		0.0755	0.0755	0.0755	0	-0.00(-5.63%)
Aug 04, 2021	0.0814	0.0814	0.0800	0.0800	29,000	-0.04(-33.33%)
Jul 13, 2021		0.1200	0.1200	0.1200	0	-0.02(-13.04%)
Jun 29, 2021		0.1380	0.1380	0.1380	0	-0.00(-1.43%)
Jun 28, 2021	0.1400	0.1400	0.1400	0.1400	102	+0.05(+53.34%)
Jun 24, 2021		0.0913	0.0913	0.0913	0	-0.05(-34.32%)
Jun 23, 2021	0.1449	0.1449	0.1390	0.1390	831	+0.04(+34.95%)
Jun 21, 2021		0.1030	0.1030	0.1030	0	+0.02(+27.00%)
Jun 16, 2021		0.0811	0.0811	0.0811	0	-0.05(-36.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.