Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 53.09 | 53.09 | 0 | -0.38(-0.71%) | ||
Apr 29, 2021 | 53.47 | 53.47 | 0 | +0.57(+1.08%) | ||
Apr 28, 2021 | 52.90 | 52.90 | 0 | -0.05(-0.09%) | ||
Apr 27, 2021 | 52.94 | 52.94 | 0 | +0.06(+0.11%) | ||
Apr 26, 2021 | 52.89 | 52.89 | 0 | -0.04(-0.07%) | ||
Apr 23, 2021 | 52.92 | 52.92 | 0 | +0.43(+0.81%) | ||
Apr 22, 2021 | 52.50 | 52.50 | 0 | -0.48(-0.91%) | ||
Apr 21, 2021 | 52.98 | 52.98 | 0 | +0.55(+1.05%) | ||
Apr 20, 2021 | 52.43 | 52.43 | 0 | -0.31(-0.59%) | ||
Apr 19, 2021 | 52.74 | 52.74 | 0 | -0.29(-0.55%) | ||
Apr 16, 2021 | 53.04 | 53.04 | 0 | +0.24(+0.45%) | ||
Apr 15, 2021 | 52.80 | 52.80 | 0 | +0.44(+0.83%) | ||
Apr 14, 2021 | 52.37 | 52.37 | 0 | +0.03(+0.05%) | ||
Apr 13, 2021 | 52.34 | 52.34 | 0 | -0.01(-0.02%) | ||
Apr 12, 2021 | 52.35 | 52.35 | 0 | -0.05(-0.09%) | ||
Apr 09, 2021 | 52.39 | 52.39 | 0 | +0.36(+0.69%) | ||
Apr 07, 2021 | 52.03 | 52.03 | 0 | +0.04(+0.07%) | ||
Apr 06, 2021 | 52.00 | 52.00 | 0 | -0.19(-0.36%) | ||
Apr 05, 2021 | 52.19 | 52.19 | 0 | +0.59(+1.14%) | ||
Apr 01, 2021 | 51.60 | 51.60 | 0 | +0.48(+0.95%) | ||
Mar 31, 2021 | 51.11 | 51.11 | 0 | -0.08(-0.15%) | ||
Mar 30, 2021 | 51.19 | 51.19 | 0 | -0.27(-0.52%) | ||
Mar 29, 2021 | 51.46 | 51.46 | 0 | -0.13(-0.26%) | ||
Mar 26, 2021 | 51.59 | 51.59 | 0 | +0.92(+1.82%) | ||
Mar 25, 2021 | 50.67 | 50.67 | 0 | +0.42(+0.83%) | ||
Mar 24, 2021 | 50.25 | 50.25 | 0 | +0.14(+0.28%) | ||
Mar 23, 2021 | 50.11 | 50.11 | 0 | -0.49(-0.97%) | ||
Mar 22, 2021 | 50.60 | 50.60 | 0 | +0.13(+0.26%) | ||
Mar 19, 2021 | 50.47 | 50.47 | 0 | -0.12(-0.24%) | ||
Mar 18, 2021 | 50.59 | 50.59 | 0 | -0.48(-0.95%) | ||
Mar 17, 2021 | 51.08 | 51.08 | 0 | +0.22(+0.42%) | ||
Mar 16, 2021 | 50.86 | 50.86 | 0 | -0.08(-0.15%) | ||
Mar 15, 2021 | 50.94 | 50.94 | 0 | +0.25(+0.48%) | ||
Mar 12, 2021 | 50.69 | 50.69 | 0 | +0.22(+0.43%) | ||
Mar 11, 2021 | 50.47 | 50.47 | 0 | +0.29(+0.58%) | ||
Mar 10, 2021 | 50.18 | 50.18 | 0 | +0.39(+0.78%) | ||
Mar 09, 2021 | 49.79 | 49.79 | 0 | +0.30(+0.61%) | ||
Mar 08, 2021 | 49.49 | 49.49 | 0 | -0.01(-0.02%) | ||
Mar 05, 2021 | 49.50 | 49.50 | 0 | +1.07(+2.20%) | ||
Mar 04, 2021 | 48.43 | 48.43 | 0 | -0.51(-1.04%) | ||
Mar 03, 2021 | 48.94 | 48.94 | 0 | -0.38(-0.77%) | ||
Mar 02, 2021 | 49.32 | 49.32 | 0 | -0.21(-0.42%) | ||
Mar 01, 2021 | 49.53 | 49.53 | 0 | +1.05(+2.16%) | ||
Feb 26, 2021 | 48.48 | 48.48 | 0 | -0.31(-0.64%) | ||
Feb 25, 2021 | 48.79 | 48.79 | 0 | -1.00(-2.01%) | ||
Feb 24, 2021 | 49.79 | 49.79 | 0 | +0.61(+1.25%) | ||
Feb 23, 2021 | 49.18 | 49.18 | 0 | +0.10(+0.21%) | ||
Feb 22, 2021 | 49.07 | 49.07 | 0 | -0.09(-0.17%) | ||
Feb 19, 2021 | 49.16 | 49.16 | 0 | -0.06(-0.12%) | ||
Feb 17, 2021 | 49.22 | 49.22 | 0 | +0.06(+0.12%) | ||
Feb 16, 2021 | 49.16 | 49.16 | 0 | +0.06(+0.12%) | ||
Feb 12, 2021 | 49.10 | 49.10 | 0 | +0.24(+0.48%) | ||
Feb 11, 2021 | 48.87 | 48.87 | 0 | +0.09(+0.17%) | ||
Feb 10, 2021 | 48.78 | 48.78 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 48.78 | 48.78 | 0 | +0.09(+0.19%) | ||
Feb 08, 2021 | 48.69 | 48.69 | 0 | +0.32(+0.66%) | ||
Feb 05, 2021 | 48.37 | 48.37 | 0 | +0.04(+0.08%) | ||
Feb 04, 2021 | 48.33 | 48.33 | 0 | +0.41(+0.85%) | ||
Feb 03, 2021 | 47.92 | 47.92 | 0 | +0.08(+0.16%) | ||
Feb 02, 2021 | 47.85 | 47.85 | 0 | +0.64(+1.36%) |