Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 28.97 | 28.97 | 0 | +0.04(+0.13%) | ||
May 27, 2021 | 28.93 | 28.93 | 0 | +0.18(+0.64%) | ||
May 26, 2021 | 28.75 | 28.75 | 0 | +0.08(+0.27%) | ||
May 25, 2021 | 28.67 | 28.67 | 0 | +0.09(+0.30%) | ||
May 24, 2021 | 28.59 | 28.59 | 0 | +0.23(+0.81%) | ||
May 21, 2021 | 28.36 | 28.36 | 0 | -0.05(-0.17%) | ||
May 20, 2021 | 28.40 | 28.40 | 0 | +0.47(+1.69%) | ||
May 19, 2021 | 27.93 | 27.93 | 0 | -0.22(-0.79%) | ||
May 18, 2021 | 28.15 | 28.15 | 0 | +0.20(+0.72%) | ||
May 17, 2021 | 27.95 | 27.95 | 0 | -0.06(-0.21%) | ||
May 14, 2021 | 28.01 | 28.01 | 0 | +0.50(+1.82%) | ||
May 13, 2021 | 27.51 | 27.51 | 0 | +0.10(+0.35%) | ||
May 12, 2021 | 27.41 | 27.41 | 0 | -0.60(-2.13%) | ||
May 11, 2021 | 28.01 | 28.01 | 0 | -0.38(-1.32%) | ||
May 10, 2021 | 28.38 | 28.38 | 0 | -0.33(-1.14%) | ||
May 07, 2021 | 28.71 | 28.71 | 0 | +0.37(+1.29%) | ||
May 06, 2021 | 28.35 | 28.35 | 0 | +0.03(+0.10%) | ||
May 05, 2021 | 28.32 | 28.32 | 0 | +0.24(+0.86%) | ||
May 04, 2021 | 28.08 | 28.08 | 0 | -0.54(-1.88%) | ||
May 03, 2021 | 28.61 | 28.61 | 0 | +0.16(+0.58%) | ||
Apr 30, 2021 | 28.45 | 28.45 | 0 | -0.44(-1.53%) | ||
Apr 29, 2021 | 28.89 | 28.89 | 0 | -0.07(-0.23%) | ||
Apr 28, 2021 | 28.96 | 28.96 | 0 | +0.09(+0.30%) | ||
Apr 27, 2021 | 28.88 | 28.88 | 0 | -0.05(-0.17%) | ||
Apr 26, 2021 | 28.92 | 28.92 | 0 | +0.13(+0.43%) | ||
Apr 23, 2021 | 28.80 | 28.80 | 0 | +0.40(+1.42%) | ||
Apr 22, 2021 | 28.39 | 28.39 | 0 | -0.01(-0.03%) | ||
Apr 21, 2021 | 28.40 | 28.40 | 0 | +0.19(+0.68%) | ||
Apr 20, 2021 | 28.21 | 28.21 | 0 | -0.45(-1.58%) | ||
Apr 19, 2021 | 28.66 | 28.66 | 0 | -0.13(-0.43%) | ||
Apr 16, 2021 | 28.79 | 28.79 | 0 | +0.22(+0.78%) | ||
Apr 15, 2021 | 28.57 | 28.57 | 0 | +0.25(+0.88%) | ||
Apr 14, 2021 | 28.32 | 28.32 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 28.32 | 28.32 | 0 | +0.24(+0.86%) | ||
Apr 12, 2021 | 28.08 | 28.08 | 0 | -0.19(-0.68%) | ||
Apr 09, 2021 | 28.27 | 28.27 | 0 | +0.30(+1.07%) | ||
Apr 07, 2021 | 27.97 | 27.97 | 0 | -0.10(-0.34%) | ||
Apr 06, 2021 | 28.07 | 28.07 | 0 | -0.01(-0.03%) | ||
Apr 05, 2021 | 28.08 | 28.08 | 0 | +0.26(+0.93%) | ||
Apr 01, 2021 | 27.82 | 27.82 | 0 | +0.53(+1.94%) | ||
Mar 31, 2021 | 27.29 | 27.29 | 0 | +0.09(+0.32%) | ||
Mar 30, 2021 | 27.20 | 27.20 | 0 | +0.04(+0.14%) | ||
Mar 29, 2021 | 27.16 | 27.16 | 0 | -0.23(-0.84%) | ||
Mar 26, 2021 | 27.39 | 27.39 | 0 | +0.41(+1.53%) | ||
Mar 25, 2021 | 26.98 | 26.98 | 0 | +0.15(+0.57%) | ||
Mar 24, 2021 | 26.82 | 26.82 | 0 | -0.28(-1.03%) | ||
Mar 23, 2021 | 27.10 | 27.10 | 0 | -0.46(-1.68%) | ||
Mar 22, 2021 | 27.57 | 27.57 | 0 | +0.08(+0.28%) | ||
Mar 19, 2021 | 27.49 | 27.49 | 0 | +0.02(+0.07%) | ||
Mar 18, 2021 | 27.47 | 27.47 | 0 | -0.35(-1.25%) | ||
Mar 17, 2021 | 27.82 | 27.82 | 0 | +0.10(+0.35%) | ||
Mar 16, 2021 | 27.72 | 27.72 | 0 | +0.12(+0.42%) | ||
Mar 15, 2021 | 27.60 | 27.60 | 0 | -0.03(-0.10%) | ||
Mar 12, 2021 | 27.63 | 27.63 | 0 | -0.11(-0.38%) | ||
Mar 11, 2021 | 27.74 | 27.74 | 0 | +0.50(+1.84%) | ||
Mar 10, 2021 | 27.24 | 27.24 | 0 | +0.08(+0.28%) | ||
Mar 09, 2021 | 27.16 | 27.16 | 0 | +0.56(+2.10%) | ||
Mar 08, 2021 | 26.60 | 26.60 | 0 | -0.40(-1.50%) | ||
Mar 05, 2021 | 27.01 | 27.01 | 0 | +0.07(+0.25%) | ||
Mar 04, 2021 | 26.94 | 26.94 | 0 | -0.65(-2.34%) | ||
Mar 03, 2021 | 27.58 | 27.58 | 0 | -0.21(-0.76%) | ||
Mar 02, 2021 | 27.80 | 27.80 | 0 | -0.12(-0.41%) |