Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 17.72 | 17.72 | 0 | -0.35(-1.92%) | ||
Jan 28, 2021 | 18.07 | 18.07 | 0 | +0.22(+1.21%) | ||
Jan 27, 2021 | 17.85 | 17.85 | 0 | -0.51(-2.76%) | ||
Jan 26, 2021 | 18.36 | 18.36 | 0 | -0.09(-0.51%) | ||
Jan 25, 2021 | 18.45 | 18.45 | 0 | +0.02(+0.10%) | ||
Jan 22, 2021 | 18.43 | 18.43 | 0 | -0.08(-0.41%) | ||
Jan 21, 2021 | 18.51 | 18.51 | 0 | -0.01(-0.05%) | ||
Jan 20, 2021 | 18.52 | 18.52 | 0 | +0.21(+1.13%) | ||
Jan 19, 2021 | 18.31 | 18.31 | 0 | +0.19(+1.04%) | ||
Jan 15, 2021 | 18.12 | 18.12 | 0 | -0.18(-0.97%) | ||
Jan 14, 2021 | 18.30 | 18.30 | 0 | +0.04(+0.21%) | ||
Jan 13, 2021 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 18.26 | 18.26 | 0 | +0.08(+0.41%) | ||
Jan 11, 2021 | 18.19 | 18.19 | 0 | -0.11(-0.62%) | ||
Jan 08, 2021 | 18.30 | 18.30 | 0 | +0.11(+0.62%) | ||
Jan 07, 2021 | 18.19 | 18.19 | 0 | +0.23(+1.25%) | ||
Jan 06, 2021 | 17.96 | 17.96 | 0 | +0.11(+0.63%) | ||
Jan 05, 2021 | 17.85 | 17.85 | 0 | +0.18(+1.01%) | ||
Jan 04, 2021 | 17.67 | 17.67 | 0 | -0.18(-1.00%) | ||
Dec 31, 2020 | 17.85 | 17.85 | 0 | +0.06(+0.32%) | ||
Dec 30, 2020 | 17.79 | 17.79 | 0 | +0.08(+0.42%) | ||
Dec 29, 2020 | 17.72 | 17.72 | 0 | +0.01(+0.05%) | ||
Dec 28, 2020 | 17.71 | 17.71 | 0 | +0.08(+0.48%) | ||
Dec 24, 2020 | 17.63 | 17.63 | 0 | +0.03(+0.16%) | ||
Dec 23, 2020 | 17.60 | 17.60 | 0 | +0.07(+0.43%) | ||
Dec 22, 2020 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | ||
Dec 21, 2020 | 17.54 | 17.54 | 0 | -0.09(-0.53%) | ||
Dec 18, 2020 | 17.63 | 17.63 | 0 | -0.57(-3.15%) | ||
Dec 17, 2020 | 18.21 | 18.21 | 0 | +0.16(+0.86%) | ||
Dec 16, 2020 | 18.05 | 18.05 | 0 | +0.05(+0.31%) | ||
Dec 15, 2020 | 18.00 | 18.00 | 0 | +0.22(+1.24%) | ||
Dec 14, 2020 | 17.78 | 17.78 | 0 | -0.06(-0.31%) | ||
Dec 11, 2020 | 17.83 | 17.83 | 0 | -0.04(-0.21%) | ||
Dec 10, 2020 | 17.87 | 17.87 | 0 | +0.03(+0.15%) | ||
Dec 09, 2020 | 17.84 | 17.84 | 0 | -0.12(-0.66%) | ||
Dec 08, 2020 | 17.96 | 17.96 | 0 | +0.05(+0.31%) | ||
Dec 07, 2020 | 17.91 | 17.91 | 0 | -0.04(-0.20%) | ||
Dec 04, 2020 | 17.94 | 17.94 | 0 | +0.17(+0.98%) | ||
Dec 03, 2020 | 17.77 | 17.77 | 0 | +0.04(+0.21%) | ||
Dec 02, 2020 | 17.73 | 17.73 | 0 | +0.01(+0.05%) | ||
Dec 01, 2020 | 17.72 | 17.72 | 0 | +0.21(+1.20%) | ||
Nov 30, 2020 | 17.51 | 17.51 | 0 | -0.16(-0.88%) | ||
Nov 27, 2020 | 17.67 | 17.67 | 0 | +0.10(+0.57%) | ||
Nov 25, 2020 | 17.57 | 17.57 | 0 | -0.04(-0.21%) | ||
Nov 24, 2020 | 17.60 | 17.60 | 0 | +0.26(+1.48%) | ||
Nov 23, 2020 | 17.35 | 17.35 | 0 | +0.11(+0.64%) | ||
Nov 20, 2020 | 17.24 | 17.24 | 0 | -0.05(-0.32%) | ||
Nov 19, 2020 | 17.29 | 17.29 | 0 | +0.09(+0.53%) | ||
Nov 18, 2020 | 17.20 | 17.20 | 0 | -0.12(-0.69%) | ||
Nov 17, 2020 | 17.32 | 17.32 | 0 | -0.05(-0.32%) | ||
Nov 16, 2020 | 17.37 | 17.37 | 0 | +0.18(+1.07%) | ||
Nov 13, 2020 | 17.19 | 17.19 | 0 | +0.23(+1.35%) | ||
Nov 12, 2020 | 16.96 | 16.96 | 0 | -0.16(-0.91%) | ||
Nov 11, 2020 | 17.12 | 17.12 | 0 | +0.16(+0.92%) | ||
Nov 10, 2020 | 16.96 | 16.96 | 0 | -0.05(-0.27%) | ||
Nov 09, 2020 | 17.01 | 17.01 | 0 | +0.17(+1.03%) | ||
Nov 06, 2020 | 16.83 | 16.83 | 0 | +0.01(+0.05%) | ||
Nov 05, 2020 | 16.82 | 16.82 | 0 | +0.39(+2.40%) | ||
Nov 04, 2020 | 16.43 | 16.43 | 0 | +0.34(+2.11%) | ||
Nov 03, 2020 | 16.09 | 16.09 | 0 | +0.30(+1.92%) |