Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.04	15.04	14.97	14.97	3,331	-0.01(-0.07%)
Jun 29, 2021	15.05	15.07	14.98	14.98	50,564	-0.06(-0.40%)
Jun 28, 2021	15.06	15.06	14.98	15.04	6,309	-0.05(-0.33%)
Jun 25, 2021	15.08	15.09	15.06	15.09	8,304	+0.02(+0.16%)
Jun 24, 2021	15.06	15.08	15.06	15.07	6,377	+0.01(+0.04%)
Jun 23, 2021	15.02	15.06	15.01	15.06	10,741	+0.05(+0.33%)
Jun 22, 2021	15.09	15.09	14.86	15.01	15,089	-0.06(-0.41%)
Jun 21, 2021	15.15	15.15	15.07	15.07	12,474	-0.04(-0.25%)
Jun 18, 2021	15.11	15.12	15.05	15.11	6,744	-0.01(-0.07%)
Jun 17, 2021	15.06	15.12	15.04	15.12	10,648	+0.09(+0.60%)
Jun 16, 2021	15.02	15.10	15.00	15.03	17,052	+0.01(+0.07%)
Jun 15, 2021	15.03	15.08	14.95	15.02	21,874	-0.02(-0.10%)
Jun 14, 2021	15.06	15.07	14.98	15.04	17,471	-0.02(-0.10%)
Jun 11, 2021	14.98	15.05	14.98	15.05	21,656	+0.06(+0.40%)
Jun 10, 2021	15.01	15.14	14.97	14.99	48,750	-0.05(-0.37%)
Jun 09, 2021	15.11	15.11	15.00	15.04	46,598	-0.06(-0.43%)
Jun 08, 2021	15.08	15.12	15.08	15.11	5,966	+0.03(+0.20%)
Jun 07, 2021	15.02	15.08	15.02	15.08	36,246	+0.03(+0.20%)
Jun 04, 2021	15.05	15.05	15.05	15.05	4,477	+0.00(+0.00%)
Jun 03, 2021	15.05	15.05	15.05	15.05	3,667	+0.02(+0.13%)
Jun 02, 2021	14.98	15.10	14.96	15.03	21,938	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.