Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.81	33.81	33.64	33.70	26,626	-0.20(-0.60%)
Apr 29, 2021	33.72	33.92	33.71	33.90	67,031	+0.34(+1.01%)
Apr 28, 2021	33.65	33.65	33.55	33.57	47,345	-0.06(-0.17%)
Apr 27, 2021	33.63	33.68	33.53	33.62	75,220	+0.04(+0.11%)
Apr 26, 2021	33.74	33.74	33.57	33.59	61,745	-0.14(-0.41%)
Apr 23, 2021	33.52	33.82	33.52	33.72	148,575	+0.24(+0.72%)
Apr 22, 2021	33.75	33.75	33.41	33.48	136,794	-0.27(-0.81%)
Apr 21, 2021	33.43	33.76	33.43	33.75	100,365	+0.30(+0.90%)
Apr 20, 2021	33.43	33.50	33.36	33.45	79,698	-0.09(-0.28%)
Apr 19, 2021	33.68	33.68	33.50	33.55	85,105	-0.14(-0.40%)
Apr 16, 2021	33.61	33.73	33.57	33.68	91,488	+0.23(+0.69%)
Apr 15, 2021	33.32	33.50	33.32	33.45	124,515	+0.26(+0.79%)
Apr 14, 2021	33.17	33.30	33.12	33.19	132,464	+0.01(+0.03%)
Apr 13, 2021	33.17	33.23	33.07	33.18	153,643	-0.09(-0.26%)
Apr 12, 2021	33.20	33.27	33.18	33.27	82,084	+0.05(+0.15%)
Apr 09, 2021	33.11	33.22	33.01	33.22	44,519	+0.21(+0.63%)
Apr 08, 2021	33.03	33.03	32.95	33.01	45,257	+0.03(+0.09%)
Apr 07, 2021	33.10	33.10	32.93	32.98	399,747	-0.03(-0.09%)
Apr 06, 2021	33.05	33.09	32.96	33.01	174,554	-0.07(-0.20%)
Apr 05, 2021	32.92	33.12	32.88	33.08	296,477	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.