Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.730	1.730	1.730	0	-0.01(-0.57%)
Dec 30, 2021	1.650	1.790	1.650	1.740	113,428	+0.10(+6.10%)
Dec 29, 2021	1.620	1.650	1.600	1.640	78,382	+0.03(+1.86%)
Dec 24, 2021		1.610	1.610	1.610	0	-0.03(-1.83%)
Dec 23, 2021	1.690	1.690	1.610	1.640	277,234	-0.06(-3.53%)
Dec 22, 2021	1.640	1.710	1.630	1.700	113,557	+0.07(+4.29%)
Dec 21, 2021	1.670	1.750	1.610	1.630	79,080	-0.03(-1.81%)
Dec 20, 2021	1.640	1.670	1.590	1.660	60,366	-0.02(-1.19%)
Dec 17, 2021	1.690	1.700	1.650	1.680	157,422	-0.01(-0.59%)
Dec 16, 2021	1.700	1.740	1.680	1.690	98,338	+0.01(+0.60%)
Dec 15, 2021	1.580	1.700	1.560	1.680	150,961	+0.06(+3.70%)
Dec 14, 2021	1.680	1.680	1.610	1.620	56,954	-0.05(-2.99%)
Dec 13, 2021	1.670	1.710	1.580	1.670	230,918	+0.00(+0.00%)
Dec 10, 2021	1.750	1.750	1.670	1.670	65,434	-0.03(-1.76%)
Dec 09, 2021	1.710	1.720	1.660	1.700	79,622	-0.08(-4.49%)
Dec 08, 2021	1.780	1.790	1.750	1.780	51,246	+0.00(+0.00%)
Dec 07, 2021	1.740	1.830	1.740	1.780	84,812	+0.02(+1.14%)
Dec 06, 2021	1.780	1.800	1.710	1.760	72,356	-0.01(-0.56%)
Dec 03, 2021	1.800	1.800	1.690	1.770	88,195	-0.01(-0.56%)
Dec 02, 2021	1.760	1.790	1.690	1.780	112,348	+0.04(+2.30%)
Dec 01, 2021	1.780	1.830	1.730	1.740	107,631	-0.06(-3.33%)
Nov 30, 2021	1.800	1.850	1.710	1.800	111,151	+0.00(+0.00%)
Nov 29, 2021	1.860	1.920	1.730	1.800	172,620	-0.08(-4.26%)
Nov 26, 2021	1.690	2.150	1.690	1.880	746,435	+0.14(+8.05%)
Nov 25, 2021	1.850	1.850	1.710	1.740	145,371	+0.00(+0.00%)
Nov 24, 2021	1.690	1.770	1.680	1.740	125,925	+0.05(+2.96%)
Nov 23, 2021	1.670	1.710	1.630	1.690	115,682	+0.01(+0.60%)
Nov 22, 2021	1.730	1.730	1.660	1.680	123,730	-0.05(-2.89%)
Nov 19, 2021	1.800	1.830	1.730	1.730	197,784	-0.07(-3.89%)
Nov 18, 2021	1.930	1.830	1.780	1.800	154,215	-0.14(-7.22%)
Nov 17, 2021	2.000	2.000	1.840	1.940	360,360	-0.05(-2.51%)
Nov 16, 2021	2.050	2.090	1.970	1.990	166,577	-0.07(-3.40%)
Nov 15, 2021	2.120	2.120	2.000	2.060	188,070	-0.06(-2.83%)
Nov 12, 2021	2.070	2.130	2.020	2.120	247,027	+0.06(+2.91%)
Nov 11, 2021	1.960	2.080	1.960	2.060	149,538	+0.14(+7.29%)
Nov 10, 2021	2.020			1.920	230,874	-0.08(-4.00%)
Nov 09, 2021	2.100	2.100	1.950	2.000	369,438	-0.08(-3.85%)
Nov 08, 2021	2.250	2.270	2.080	2.080	283,102	-0.15(-6.73%)
Nov 05, 2021	2.250	2.310	2.180	2.230	147,878	-0.02(-0.89%)
Nov 04, 2021	2.330	2.370	2.090	2.250	197,225	-0.05(-2.17%)
Nov 03, 2021	2.430	2.440	2.270	2.300	154,048	-0.10(-4.17%)
Nov 02, 2021	2.470	2.470	2.350	2.400	78,812	-0.05(-2.04%)
Nov 01, 2021	2.550	2.490	2.420	2.450	199,264	-0.05(-2.00%)
Oct 29, 2021	2.580	2.600	2.460	2.500	137,776	-0.10(-3.85%)
Oct 28, 2021	2.570	2.630	2.520	2.600	51,864	+0.06(+2.36%)
Oct 27, 2021	2.700	2.720	2.530	2.540	142,678	-0.20(-7.30%)
Oct 26, 2021	2.660	2.750		2.740	136,820	+0.09(+3.40%)
Oct 25, 2021	2.630	2.740	2.570	2.650	133,626	+0.04(+1.53%)
Oct 22, 2021	2.690	2.760	2.520	2.610	150,460	-0.08(-2.97%)
Oct 21, 2021	2.760	2.790	2.660	2.690	56,711	-0.11(-3.93%)
Oct 20, 2021	2.790	2.880	2.750	2.800	139,771	-0.03(-1.06%)
Oct 19, 2021	2.960	3.020	2.750	2.830	185,530	-0.13(-4.39%)
Oct 18, 2021	3.020	3.100	2.800	2.960	131,576	-0.06(-1.99%)
Oct 15, 2021	2.910	3.080	2.870	3.020	107,176	+0.15(+5.23%)
Oct 14, 2021	2.880	2.980	2.800	2.870	110,870	+0.02(+0.70%)
Oct 13, 2021	2.860	2.960	2.780	2.850	106,385	+0.01(+0.35%)
Oct 12, 2021	2.890	3.030	2.830	2.840	78,677	-0.09(-3.07%)
Oct 08, 2021		2.930	2.930	2.930	0	-0.16(-5.18%)
Oct 07, 2021	2.870	3.150	2.830	3.090	99,598	+0.21(+7.29%)
Oct 06, 2021	2.820	2.950	2.700	2.880	103,287	+0.02(+0.70%)
Oct 05, 2021	2.940	2.970	2.650	2.860	106,939	-0.11(-3.70%)
Oct 04, 2021	3.060	3.180	2.750	2.970	160,125	-0.08(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.