Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 427,177 | +0.00(+0.00%) |
Jan 28, 2021 | 0.3100 | 0.3150 | 0.2900 | 0.3050 | 242,348 | +0.01(+1.67%) |
Jan 27, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 570,475 | -0.02(-6.25%) |
Jan 26, 2021 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 331,575 | +0.00(+0.00%) |
Jan 25, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 253,622 | +0.01(+1.59%) |
Jan 22, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 252,593 | -0.01(-3.08%) |
Jan 21, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 320,570 | -0.01(-1.52%) |
Jan 20, 2021 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 385,600 | +0.00(+0.00%) |
Jan 19, 2021 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 331,065 | +0.01(+3.13%) |
Jan 18, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3200 | 359,023 | -0.02(-7.25%) |
Jan 15, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3450 | 797,563 | +0.01(+4.55%) |
Jan 14, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 794,939 | +0.04(+11.86%) |
Jan 13, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 204,102 | +0.00(+0.00%) |
Jan 12, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 169,387 | +0.01(+3.51%) |
Jan 11, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 230,217 | -0.01(-1.72%) |
Jan 08, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 488,137 | +0.00(+0.00%) |
Jan 07, 2021 | 0.2950 | 0.3100 | 0.2800 | 0.2900 | 845,246 | +0.01(+1.75%) |
Jan 06, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2850 | 709,274 | +0.03(+11.76%) |
Jan 05, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 150,960 | +0.01(+2.00%) |
Jan 04, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 172,176 | +0.01(+2.04%) |
Dec 31, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Dec 30, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 76,371 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 414,916 | -0.01(-3.85%) |
Dec 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 166,113 | +0.00(+0.00%) |
Dec 22, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 232,298 | +0.01(+1.96%) |
Dec 21, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 272,050 | -0.01(-3.77%) |
Dec 18, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 53,407 | +0.01(+1.92%) |
Dec 17, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 186,214 | -0.01(-1.89%) |
Dec 16, 2020 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 160,361 | -0.01(-1.85%) |
Dec 15, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 156,225 | +0.02(+5.88%) |
Dec 14, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 264,929 | +0.02(+6.25%) |
Dec 11, 2020 | 0.2600 | 0.2800 | 0.2400 | 0.2400 | 1,111,570 | -0.02(-7.69%) |
Dec 10, 2020 | 0.2950 | 0.3000 | 0.2550 | 0.2600 | 838,442 | -0.03(-11.86%) |
Dec 09, 2020 | 0.3150 | 0.3250 | 0.2950 | 0.2950 | 323,580 | -0.03(-7.81%) |
Dec 08, 2020 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 197,671 | -0.01(-1.54%) |
Dec 07, 2020 | 0.3300 | 0.3400 | 0.3150 | 0.3250 | 104,686 | -0.02(-4.41%) |
Dec 04, 2020 | 0.3400 | 0.3500 | 0.3150 | 0.3400 | 383,871 | +0.00(+0.00%) |
Dec 03, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 290,943 | +0.00(+0.00%) |
Dec 02, 2020 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 195,586 | +0.02(+6.25%) |
Dec 01, 2020 | 0.3200 | 0.3400 | 0.3050 | 0.3200 | 729,298 | -0.01(-3.03%) |
Nov 30, 2020 | 0.3150 | 0.3350 | 0.3000 | 0.3300 | 358,817 | +0.01(+3.13%) |
Nov 27, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 602,435 | +0.02(+6.67%) |
Nov 26, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 151,757 | +0.01(+1.69%) |
Nov 25, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 379,083 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 424,958 | +0.01(+3.51%) |
Nov 23, 2020 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 89,914 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 67,234 | +0.01(+3.64%) |
Nov 19, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 138,239 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 143,452 | -0.01(-3.51%) |
Nov 17, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 128,493 | +0.00(+0.00%) |
Nov 16, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 124,687 | +0.00(+1.79%) |
Nov 13, 2020 | 0.2700 | 0.2950 | 0.2650 | 0.2800 | 613,529 | +0.01(+3.70%) |
Nov 12, 2020 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 60,714 | -0.01(-3.57%) |
Nov 11, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 110,668 | -0.01(-3.45%) |
Nov 10, 2020 | 0.2950 | 0.2950 | 0.2600 | 0.2900 | 250,362 | +0.00(+0.00%) |
Nov 09, 2020 | 0.3250 | 0.3450 | 0.2800 | 0.2900 | 597,483 | -0.01(-3.33%) |
Nov 06, 2020 | 0.2500 | 0.3100 | 0.2500 | 0.3000 | 929,794 | +0.05(+20.00%) |
Nov 05, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 324,491 | +0.02(+6.38%) |
Nov 04, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2350 | 105,899 | -0.01(-4.08%) |
Nov 03, 2020 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 362,590 | +0.01(+6.52%) |