Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 16.35 | 16.35 | 0 | +0.03(+0.18%) | ||
May 27, 2021 | 16.32 | 16.32 | 0 | +0.02(+0.12%) | ||
May 26, 2021 | 16.30 | 16.30 | 0 | +0.02(+0.12%) | ||
May 25, 2021 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 16.28 | 16.28 | 0 | +0.06(+0.37%) | ||
May 21, 2021 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | ||
May 20, 2021 | 16.21 | 16.21 | 0 | +0.10(+0.62%) | ||
May 19, 2021 | 16.11 | 16.11 | 0 | -0.06(-0.37%) | ||
May 18, 2021 | 16.17 | 16.17 | 0 | -0.03(-0.19%) | ||
May 17, 2021 | 16.20 | 16.20 | 0 | -0.02(-0.12%) | ||
May 14, 2021 | 16.22 | 16.22 | 0 | +0.14(+0.87%) | ||
May 13, 2021 | 16.08 | 16.08 | 0 | +0.09(+0.56%) | ||
May 12, 2021 | 15.99 | 15.99 | 0 | -0.19(-1.17%) | ||
May 11, 2021 | 16.18 | 16.18 | 0 | -0.09(-0.55%) | ||
May 10, 2021 | 16.27 | 16.27 | 0 | -0.08(-0.49%) | ||
May 07, 2021 | 16.35 | 16.35 | 0 | +0.10(+0.62%) | ||
May 06, 2021 | 16.25 | 16.25 | 0 | +0.06(+0.37%) | ||
May 05, 2021 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | ||
May 04, 2021 | 16.14 | 16.14 | 0 | -0.05(-0.31%) | ||
May 03, 2021 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | ||
Apr 30, 2021 | 16.15 | 16.15 | 0 | -0.07(-0.43%) | ||
Apr 29, 2021 | 16.22 | 16.22 | 0 | +0.04(+0.25%) | ||
Apr 28, 2021 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | ||
Apr 27, 2021 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | ||
Apr 26, 2021 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | ||
Apr 23, 2021 | 16.17 | 16.17 | 0 | +0.09(+0.56%) | ||
Apr 22, 2021 | 16.08 | 16.08 | 0 | -0.05(-0.31%) | ||
Apr 21, 2021 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Apr 20, 2021 | 16.05 | 16.05 | 0 | -0.07(-0.43%) | ||
Apr 19, 2021 | 16.12 | 16.12 | 0 | -0.05(-0.31%) | ||
Apr 16, 2021 | 16.17 | 16.17 | 0 | +0.03(+0.19%) | ||
Apr 15, 2021 | 16.14 | 16.14 | 0 | +0.10(+0.62%) | ||
Apr 14, 2021 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | ||
Apr 13, 2021 | 16.05 | 16.05 | 0 | +0.05(+0.31%) | ||
Apr 12, 2021 | 16.00 | 16.00 | 0 | -0.03(-0.19%) | ||
Apr 09, 2021 | 16.03 | 16.03 | 0 | +0.08(+0.50%) | ||
Apr 07, 2021 | 15.95 | 15.95 | 0 | -0.01(-0.06%) | ||
Apr 06, 2021 | 15.96 | 15.96 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 15.96 | 15.96 | 0 | +0.09(+0.57%) | ||
Apr 01, 2021 | 15.87 | 15.87 | 0 | +0.12(+0.76%) | ||
Mar 31, 2021 | 15.75 | 15.75 | 0 | +0.01(+0.06%) | ||
Mar 30, 2021 | 15.74 | 15.74 | 0 | -0.03(-0.19%) | ||
Mar 29, 2021 | 15.77 | 15.77 | 0 | -0.03(-0.19%) | ||
Mar 26, 2021 | 15.80 | 15.80 | 0 | +0.14(+0.89%) | ||
Mar 25, 2021 | 15.66 | 15.66 | 0 | +0.04(+0.26%) | ||
Mar 24, 2021 | 15.62 | 15.62 | 0 | -0.03(-0.19%) | ||
Mar 23, 2021 | 15.65 | 15.65 | 0 | -0.08(-0.51%) | ||
Mar 22, 2021 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | ||
Mar 19, 2021 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | ||
Mar 18, 2021 | 15.67 | 15.67 | 0 | -0.13(-0.82%) | ||
Mar 17, 2021 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | ||
Mar 16, 2021 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 15.77 | 15.77 | 0 | +0.05(+0.32%) | ||
Mar 12, 2021 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | ||
Mar 11, 2021 | 15.74 | 15.74 | 0 | +0.10(+0.64%) | ||
Mar 10, 2021 | 15.64 | 15.64 | 0 | +0.06(+0.39%) | ||
Mar 09, 2021 | 15.58 | 15.58 | 0 | +0.13(+0.84%) | ||
Mar 08, 2021 | 15.45 | 15.45 | 0 | -0.08(-0.52%) | ||
Mar 05, 2021 | 15.53 | 15.53 | 0 | +0.13(+0.84%) | ||
Mar 04, 2021 | 15.40 | 15.40 | 0 | -0.13(-0.84%) | ||
Mar 03, 2021 | 15.53 | 15.53 | 0 | -0.10(-0.64%) | ||
Mar 02, 2021 | 15.63 | 15.63 | 0 | -0.04(-0.26%) |