Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 5.385 | 5.385 | 5.385 | 0 | +0.16(+2.98%) | |
May 27, 2021 | 5.229 | 5.229 | 5.229 | 5.229 | 532 | -0.05(-0.95%) |
May 26, 2021 | 5.279 | 5.279 | 5.279 | 5.279 | 184 | -0.15(-2.76%) |
May 21, 2021 | 5.429 | 5.429 | 5.429 | 0 | +0.09(+1.69%) | |
May 19, 2021 | 5.339 | 5.339 | 5.339 | 93 | -0.07(-1.29%) | |
May 17, 2021 | 5.409 | 5.409 | 5.409 | 180 | -0.07(-1.21%) | |
May 13, 2021 | 5.475 | 5.475 | 5.475 | 21 | -0.09(-1.69%) | |
May 12, 2021 | 5.569 | 5.569 | 5.569 | 5.569 | 2,200 | +0.12(+2.18%) |
May 11, 2021 | 5.450 | 5.450 | 5.450 | 5.450 | 200 | -0.01(-0.18%) |
May 10, 2021 | 5.455 | 5.460 | 5.455 | 5.460 | 1,338 | -0.09(-1.62%) |
May 06, 2021 | 5.550 | 5.550 | 5.550 | 0 | -0.07(-1.25%) | |
May 05, 2021 | 5.615 | 5.725 | 5.615 | 5.620 | 1,301 | +0.37(+6.95%) |
Apr 23, 2021 | 5.255 | 5.255 | 5.255 | 0 | -0.10(-1.79%) | |
Apr 22, 2021 | 5.351 | 5.351 | 5.351 | 9 | +0.00(+0.00%) | |
Apr 21, 2021 | 5.351 | 5.351 | 5.351 | 5.351 | 671 | -0.17(-3.15%) |
Apr 19, 2021 | 5.525 | 5.525 | 5.525 | 0 | +0.25(+4.70%) | |
Apr 16, 2021 | 5.495 | 5.495 | 5.277 | 1,367 | -0.22(-3.97%) | |
Apr 14, 2021 | 5.495 | 5.495 | 5.495 | 0 | +0.04(+0.73%) | |
Apr 09, 2021 | 5.455 | 5.455 | 5.455 | 0 | +0.07(+1.21%) | |
Apr 07, 2021 | 5.390 | 5.390 | 5.390 | 0 | -0.07(-1.19%) | |
Apr 06, 2021 | 5.455 | 5.455 | 5.455 | 5.455 | 240 | +0.04(+0.74%) |
Apr 05, 2021 | 5.415 | 5.415 | 5.415 | 5.415 | 453 | -0.08(-1.55%) |
Mar 31, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.16(+2.90%) | |
Mar 30, 2021 | 5.345 | 5.345 | 5.345 | 5.345 | 427 | +0.30(+5.95%) |
Mar 26, 2021 | 5.045 | 5.045 | 5.045 | 0 | -0.28(-5.33%) | |
Mar 25, 2021 | 5.101 | 5.329 | 5.101 | 5.329 | 2,255 | +0.21(+4.06%) |
Mar 24, 2021 | 5.205 | 5.205 | 5.121 | 5.121 | 1,677 | -0.33(-6.12%) |
Mar 22, 2021 | 5.455 | 5.455 | 5.455 | 0 | -0.18(-3.26%) | |
Mar 18, 2021 | 5.639 | 5.639 | 5.639 | 0 | +0.17(+3.08%) | |
Mar 17, 2021 | 5.490 | 5.490 | 5.470 | 1,039 | -0.02(-0.36%) | |
Mar 16, 2021 | 5.490 | 5.490 | 5.490 | 5.490 | 220 | +0.27(+5.19%) |
Mar 11, 2021 | 5.219 | 5.219 | 5.219 | 0 | +0.12(+2.33%) | |
Mar 04, 2021 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.93%) | |
Mar 03, 2021 | 5.254 | 5.254 | 5.254 | 5.254 | 200 | -0.38(-6.76%) |