Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 65.94 | 65.94 | 0 | -1.30(-1.93%) | ||
Feb 25, 2021 | 67.24 | 67.24 | 0 | -1.29(-1.88%) | ||
Feb 24, 2021 | 68.53 | 68.53 | 0 | -0.13(-0.18%) | ||
Feb 23, 2021 | 68.66 | 68.66 | 0 | -0.12(-0.17%) | ||
Feb 22, 2021 | 68.77 | 68.77 | 0 | -1.19(-1.70%) | ||
Feb 19, 2021 | 69.96 | 69.96 | 0 | -0.26(-0.38%) | ||
Feb 17, 2021 | 70.23 | 70.23 | 0 | -0.56(-0.79%) | ||
Feb 16, 2021 | 70.78 | 70.78 | 0 | +0.63(+0.90%) | ||
Feb 12, 2021 | 70.15 | 70.15 | 0 | +0.53(+0.76%) | ||
Feb 11, 2021 | 69.62 | 69.62 | 0 | +0.43(+0.62%) | ||
Feb 10, 2021 | 69.19 | 69.19 | 0 | +0.07(+0.10%) | ||
Feb 09, 2021 | 69.12 | 69.12 | 0 | +0.45(+0.65%) | ||
Feb 08, 2021 | 68.68 | 68.68 | 0 | +0.52(+0.76%) | ||
Feb 05, 2021 | 68.16 | 68.16 | 0 | +0.58(+0.85%) | ||
Feb 04, 2021 | 67.58 | 67.58 | 0 | +0.24(+0.36%) | ||
Feb 03, 2021 | 67.34 | 67.34 | 0 | +0.19(+0.28%) | ||
Feb 02, 2021 | 67.15 | 67.15 | 0 | +0.92(+1.39%) | ||
Feb 01, 2021 | 66.23 | 66.23 | 0 | +1.67(+2.59%) | ||
Jan 29, 2021 | 64.57 | 64.57 | 0 | -1.24(-1.88%) | ||
Jan 28, 2021 | 65.81 | 65.81 | 0 | +0.49(+0.75%) | ||
Jan 27, 2021 | 65.32 | 65.32 | 0 | -1.69(-2.52%) | ||
Jan 26, 2021 | 67.01 | 67.01 | 0 | -0.53(-0.78%) | ||
Jan 25, 2021 | 67.53 | 67.53 | 0 | -0.40(-0.59%) | ||
Jan 22, 2021 | 67.93 | 67.93 | 0 | -0.43(-0.63%) | ||
Jan 21, 2021 | 68.36 | 68.36 | 0 | +0.03(+0.04%) | ||
Jan 20, 2021 | 68.33 | 68.33 | 0 | +0.73(+1.08%) | ||
Jan 19, 2021 | 67.60 | 67.60 | 0 | +0.78(+1.17%) | ||
Jan 15, 2021 | 66.82 | 66.82 | 0 | -1.06(-1.57%) | ||
Jan 14, 2021 | 67.88 | 67.88 | 0 | +0.64(+0.96%) | ||
Jan 13, 2021 | 67.24 | 67.24 | 0 | -0.31(-0.46%) | ||
Jan 12, 2021 | 67.55 | 67.55 | 0 | +0.62(+0.93%) | ||
Jan 11, 2021 | 66.93 | 66.93 | 0 | -0.50(-0.74%) | ||
Jan 08, 2021 | 67.43 | 67.43 | 0 | +0.66(+0.99%) | ||
Jan 07, 2021 | 66.76 | 66.76 | 0 | +0.38(+0.57%) | ||
Jan 06, 2021 | 66.38 | 66.38 | 0 | -0.16(-0.23%) | ||
Jan 05, 2021 | 66.54 | 66.54 | 0 | +0.71(+1.08%) | ||
Jan 04, 2021 | 65.82 | 65.82 | 0 | +0.20(+0.30%) | ||
Dec 31, 2020 | 65.63 | 65.63 | 0 | -0.24(-0.37%) | ||
Dec 30, 2020 | 65.87 | 65.87 | 0 | +0.58(+0.88%) | ||
Dec 29, 2020 | 65.30 | 65.30 | 0 | +0.62(+0.97%) | ||
Dec 28, 2020 | 64.67 | 64.67 | 0 | +0.22(+0.35%) | ||
Dec 24, 2020 | 64.45 | 64.45 | 0 | +0.06(+0.09%) | ||
Dec 23, 2020 | 64.39 | 64.39 | 0 | +0.50(+0.78%) | ||
Dec 22, 2020 | 63.89 | 63.89 | 0 | +0.01(+0.02%) | ||
Dec 21, 2020 | 63.88 | 63.88 | 0 | -0.70(-1.09%) | ||
Dec 18, 2020 | 64.58 | 64.58 | 0 | -0.20(-0.32%) | ||
Dec 17, 2020 | 64.79 | 64.79 | 0 | +0.77(+1.20%) | ||
Dec 16, 2020 | 64.02 | 64.02 | 0 | +0.44(+0.69%) | ||
Dec 15, 2020 | 63.58 | 63.58 | 0 | +0.64(+1.02%) | ||
Dec 14, 2020 | 62.94 | 62.94 | 0 | -0.10(-0.15%) | ||
Dec 11, 2020 | 63.03 | 63.03 | 0 | -0.13(-0.20%) | ||
Dec 10, 2020 | 63.16 | 63.16 | 0 | +0.35(+0.56%) | ||
Dec 09, 2020 | 62.81 | 62.81 | 0 | -0.32(-0.51%) | ||
Dec 08, 2020 | 63.13 | 63.13 | 0 | +0.24(+0.39%) | ||
Dec 07, 2020 | 62.89 | 62.89 | 0 | -0.18(-0.28%) | ||
Dec 04, 2020 | 63.06 | 63.06 | 0 | +0.49(+0.78%) | ||
Dec 03, 2020 | 62.57 | 62.57 | 0 | +0.32(+0.52%) | ||
Dec 02, 2020 | 62.25 | 62.25 | 0 | -0.06(-0.09%) |