Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 67.48 | 67.48 | 0 | -1.14(-1.66%) | ||
Apr 29, 2021 | 68.63 | 68.63 | 0 | -0.04(-0.06%) | ||
Apr 28, 2021 | 68.67 | 68.67 | 0 | +0.48(+0.70%) | ||
Apr 27, 2021 | 68.19 | 68.19 | 0 | -0.14(-0.20%) | ||
Apr 26, 2021 | 68.32 | 68.32 | 0 | +0.34(+0.50%) | ||
Apr 23, 2021 | 67.98 | 67.98 | 0 | +1.03(+1.53%) | ||
Apr 22, 2021 | 66.96 | 66.96 | 0 | +0.11(+0.16%) | ||
Apr 21, 2021 | 66.85 | 66.85 | 0 | +0.55(+0.82%) | ||
Apr 20, 2021 | 66.30 | 66.30 | 0 | -1.21(-1.79%) | ||
Apr 19, 2021 | 67.51 | 67.51 | 0 | -0.18(-0.26%) | ||
Apr 16, 2021 | 67.69 | 67.69 | 0 | +0.25(+0.38%) | ||
Apr 15, 2021 | 67.44 | 67.44 | 0 | +0.59(+0.88%) | ||
Apr 14, 2021 | 66.85 | 66.85 | 0 | +0.20(+0.29%) | ||
Apr 13, 2021 | 66.65 | 66.65 | 0 | +0.56(+0.84%) | ||
Apr 12, 2021 | 66.10 | 66.10 | 0 | -0.78(-1.17%) | ||
Apr 09, 2021 | 66.88 | 66.88 | 0 | +0.57(+0.85%) | ||
Apr 07, 2021 | 66.31 | 66.31 | 0 | -0.47(-0.70%) | ||
Apr 06, 2021 | 66.78 | 66.78 | 0 | -0.07(-0.10%) | ||
Apr 05, 2021 | 66.85 | 66.85 | 0 | +0.53(+0.79%) | ||
Apr 01, 2021 | 66.32 | 66.32 | 0 | +1.15(+1.77%) | ||
Mar 31, 2021 | 65.17 | 65.17 | 0 | +0.09(+0.14%) | ||
Mar 30, 2021 | 65.08 | 65.08 | 0 | +0.24(+0.38%) | ||
Mar 29, 2021 | 64.84 | 64.84 | 0 | -0.53(-0.81%) | ||
Mar 26, 2021 | 65.37 | 65.37 | 0 | +1.10(+1.72%) | ||
Mar 25, 2021 | 64.26 | 64.26 | 0 | +0.20(+0.30%) | ||
Mar 24, 2021 | 64.07 | 64.07 | 0 | -0.81(-1.25%) | ||
Mar 23, 2021 | 64.88 | 64.88 | 0 | -0.88(-1.34%) | ||
Mar 22, 2021 | 65.76 | 65.76 | 0 | +0.11(+0.16%) | ||
Mar 19, 2021 | 65.65 | 65.65 | 0 | -0.06(-0.09%) | ||
Mar 18, 2021 | 65.71 | 65.71 | 0 | -0.84(-1.26%) | ||
Mar 17, 2021 | 66.55 | 66.55 | 0 | +0.18(+0.26%) | ||
Mar 16, 2021 | 66.37 | 66.37 | 0 | +0.14(+0.21%) | ||
Mar 15, 2021 | 66.23 | 66.23 | 0 | -0.05(-0.07%) | ||
Mar 12, 2021 | 66.28 | 66.28 | 0 | -0.47(-0.70%) | ||
Mar 11, 2021 | 66.75 | 66.75 | 0 | +1.39(+2.12%) | ||
Mar 10, 2021 | 65.37 | 65.37 | 0 | +0.13(+0.19%) | ||
Mar 09, 2021 | 65.24 | 65.24 | 0 | +1.22(+1.91%) | ||
Mar 08, 2021 | 64.02 | 64.02 | 0 | -1.40(-2.13%) | ||
Mar 05, 2021 | 65.41 | 65.41 | 0 | +0.27(+0.42%) | ||
Mar 04, 2021 | 65.14 | 65.14 | 0 | -1.53(-2.30%) | ||
Mar 03, 2021 | 66.67 | 66.67 | 0 | -0.39(-0.58%) | ||
Mar 02, 2021 | 67.06 | 67.06 | 0 | -0.46(-0.68%) | ||
Mar 01, 2021 | 67.52 | 67.52 | 0 | +1.58(+2.40%) | ||
Feb 26, 2021 | 65.94 | 65.94 | 0 | -1.30(-1.93%) | ||
Feb 25, 2021 | 67.24 | 67.24 | 0 | -1.29(-1.88%) | ||
Feb 24, 2021 | 68.53 | 68.53 | 0 | -0.13(-0.18%) | ||
Feb 23, 2021 | 68.66 | 68.66 | 0 | -0.12(-0.17%) | ||
Feb 22, 2021 | 68.77 | 68.77 | 0 | -1.19(-1.70%) | ||
Feb 19, 2021 | 69.96 | 69.96 | 0 | -0.26(-0.38%) | ||
Feb 17, 2021 | 70.23 | 70.23 | 0 | -0.56(-0.79%) | ||
Feb 16, 2021 | 70.78 | 70.78 | 0 | +0.63(+0.90%) | ||
Feb 12, 2021 | 70.15 | 70.15 | 0 | +0.53(+0.76%) | ||
Feb 11, 2021 | 69.62 | 69.62 | 0 | +0.43(+0.62%) | ||
Feb 10, 2021 | 69.19 | 69.19 | 0 | +0.07(+0.10%) | ||
Feb 09, 2021 | 69.12 | 69.12 | 0 | +0.45(+0.65%) | ||
Feb 08, 2021 | 68.68 | 68.68 | 0 | +0.52(+0.76%) | ||
Feb 05, 2021 | 68.16 | 68.16 | 0 | +0.58(+0.85%) | ||
Feb 04, 2021 | 67.58 | 67.58 | 0 | +0.24(+0.36%) | ||
Feb 03, 2021 | 67.34 | 67.34 | 0 | +0.19(+0.28%) | ||
Feb 02, 2021 | 67.15 | 67.15 | 0 | +0.92(+1.39%) |