Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | ||
Jan 28, 2021 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | ||
Jan 27, 2021 | 11.79 | 11.79 | 0 | +0.01(+0.08%) | ||
Jan 26, 2021 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | ||
Jan 25, 2021 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | ||
Jan 20, 2021 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | ||
Jan 19, 2021 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Jan 15, 2021 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | ||
Jan 14, 2021 | 11.69 | 11.69 | 0 | +0.01(+0.09%) | ||
Jan 13, 2021 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | ||
Jan 11, 2021 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | ||
Jan 07, 2021 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
Jan 06, 2021 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | ||
Jan 05, 2021 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | ||
Jan 04, 2021 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | ||
Dec 31, 2020 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | ||
Dec 30, 2020 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | ||
Dec 22, 2020 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | ||
Dec 17, 2020 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Dec 16, 2020 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | ||
Dec 15, 2020 | 11.59 | 11.59 | 0 | +0.02(+0.17%) | ||
Dec 14, 2020 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
Dec 11, 2020 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 11.56 | 11.56 | 0 | -0.06(-0.52%) | ||
Dec 08, 2020 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | ||
Dec 07, 2020 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | ||
Dec 04, 2020 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | ||
Dec 03, 2020 | 11.59 | 11.59 | 0 | +0.03(+0.26%) | ||
Dec 02, 2020 | 11.56 | 11.56 | 0 | +0.02(+0.17%) | ||
Dec 01, 2020 | 11.54 | 11.54 | 0 | +0.00(+0.00%) | ||
Nov 30, 2020 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | ||
Nov 27, 2020 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | ||
Nov 25, 2020 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | ||
Nov 24, 2020 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | ||
Nov 23, 2020 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | ||
Nov 20, 2020 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | ||
Nov 19, 2020 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | ||
Nov 18, 2020 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Nov 17, 2020 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Nov 13, 2020 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Nov 11, 2020 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
Nov 10, 2020 | 11.46 | 11.46 | 0 | +0.03(+0.26%) | ||
Nov 09, 2020 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | ||
Nov 05, 2020 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | ||
Nov 04, 2020 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | ||
Nov 03, 2020 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |