Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 38.71 | 38.71 | 0 | +0.08(+0.20%) | ||
Mar 30, 2021 | 38.63 | 38.63 | 0 | +0.12(+0.31%) | ||
Mar 29, 2021 | 38.51 | 38.51 | 0 | -0.46(-1.19%) | ||
Mar 26, 2021 | 38.98 | 38.98 | 0 | +0.73(+1.91%) | ||
Mar 25, 2021 | 38.25 | 38.25 | 0 | +0.11(+0.29%) | ||
Mar 24, 2021 | 38.14 | 38.14 | 0 | -0.44(-1.13%) | ||
Mar 23, 2021 | 38.57 | 38.57 | 0 | -0.43(-1.09%) | ||
Mar 22, 2021 | 39.00 | 39.00 | 0 | +0.07(+0.18%) | ||
Mar 19, 2021 | 38.93 | 38.93 | 0 | +0.01(+0.03%) | ||
Mar 18, 2021 | 38.92 | 38.92 | 0 | -0.41(-1.03%) | ||
Mar 17, 2021 | 39.33 | 39.33 | 0 | -0.12(-0.30%) | ||
Mar 16, 2021 | 39.44 | 39.44 | 0 | +0.44(+1.12%) | ||
Mar 15, 2021 | 39.01 | 39.01 | 0 | -0.17(-0.43%) | ||
Mar 12, 2021 | 39.18 | 39.18 | 0 | -0.31(-0.78%) | ||
Mar 11, 2021 | 39.48 | 39.48 | 0 | +0.91(+2.36%) | ||
Mar 10, 2021 | 38.57 | 38.57 | 0 | +0.16(+0.41%) | ||
Mar 09, 2021 | 38.42 | 38.42 | 0 | +0.76(+2.02%) | ||
Mar 08, 2021 | 37.65 | 37.65 | 0 | -0.94(-2.43%) | ||
Mar 05, 2021 | 38.59 | 38.59 | 0 | +0.02(+0.05%) | ||
Mar 04, 2021 | 38.57 | 38.57 | 0 | -1.07(-2.69%) | ||
Mar 03, 2021 | 39.64 | 39.64 | 0 | -0.41(-1.01%) | ||
Mar 02, 2021 | 40.05 | 40.05 | 0 | +0.00(+0.00%) | ||
Mar 01, 2021 | 40.05 | 40.05 | 0 | +0.79(+2.01%) | ||
Feb 26, 2021 | 39.26 | 39.26 | 0 | -0.69(-1.73%) | ||
Feb 25, 2021 | 39.95 | 39.95 | 0 | -0.65(-1.61%) | ||
Feb 24, 2021 | 40.60 | 40.60 | 0 | -0.44(-1.08%) | ||
Feb 23, 2021 | 41.05 | 41.05 | 0 | -0.40(-0.95%) | ||
Feb 22, 2021 | 41.44 | 41.44 | 0 | -0.80(-1.90%) | ||
Feb 19, 2021 | 42.24 | 42.24 | 0 | +0.01(+0.02%) | ||
Feb 17, 2021 | 42.23 | 42.23 | 0 | -0.45(-1.07%) | ||
Feb 16, 2021 | 42.69 | 42.69 | 0 | +0.34(+0.79%) | ||
Feb 12, 2021 | 42.35 | 42.35 | 0 | +0.22(+0.52%) | ||
Feb 11, 2021 | 42.13 | 42.13 | 0 | +0.43(+1.02%) | ||
Feb 10, 2021 | 41.71 | 41.71 | 0 | +0.09(+0.21%) | ||
Feb 09, 2021 | 41.62 | 41.62 | 0 | +0.32(+0.77%) | ||
Feb 08, 2021 | 41.30 | 41.30 | 0 | +0.33(+0.80%) | ||
Feb 05, 2021 | 40.98 | 40.98 | 0 | +0.30(+0.73%) | ||
Feb 04, 2021 | 40.68 | 40.68 | 0 | -0.13(-0.31%) | ||
Feb 03, 2021 | 40.81 | 40.81 | 0 | -0.01(-0.02%) | ||
Feb 02, 2021 | 40.82 | 40.82 | 0 | +0.75(+1.88%) | ||
Feb 01, 2021 | 40.07 | 40.07 | 0 | +0.81(+2.07%) | ||
Jan 29, 2021 | 39.26 | 39.26 | 0 | -0.51(-1.29%) | ||
Jan 28, 2021 | 39.77 | 39.77 | 0 | +0.11(+0.27%) | ||
Jan 27, 2021 | 39.66 | 39.66 | 0 | -1.08(-2.65%) | ||
Jan 26, 2021 | 40.74 | 40.74 | 0 | -0.44(-1.08%) | ||
Jan 25, 2021 | 41.18 | 41.18 | 0 | +0.07(+0.17%) | ||
Jan 22, 2021 | 41.12 | 41.12 | 0 | -0.13(-0.31%) | ||
Jan 21, 2021 | 41.24 | 41.24 | 0 | +0.39(+0.94%) | ||
Jan 20, 2021 | 40.86 | 40.86 | 0 | +0.50(+1.25%) | ||
Jan 19, 2021 | 40.35 | 40.35 | 0 | +0.47(+1.19%) | ||
Jan 15, 2021 | 39.88 | 39.88 | 0 | -0.52(-1.30%) | ||
Jan 14, 2021 | 40.40 | 40.40 | 0 | +0.30(+0.74%) | ||
Jan 13, 2021 | 40.11 | 40.11 | 0 | -0.07(-0.17%) | ||
Jan 12, 2021 | 40.18 | 40.18 | 0 | +0.23(+0.57%) | ||
Jan 11, 2021 | 39.95 | 39.95 | 0 | -0.31(-0.76%) | ||
Jan 08, 2021 | 40.25 | 40.25 | 0 | +0.51(+1.29%) | ||
Jan 07, 2021 | 39.74 | 39.74 | 0 | +0.06(+0.15%) | ||
Jan 06, 2021 | 39.68 | 39.68 | 0 | -0.08(-0.20%) | ||
Jan 05, 2021 | 39.76 | 39.76 | 0 | +0.17(+0.42%) |