Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 41.13 | 41.13 | 0 | -0.59(-1.42%) | ||
Apr 29, 2021 | 41.73 | 41.73 | 0 | +0.09(+0.21%) | ||
Apr 28, 2021 | 41.64 | 41.64 | 0 | +0.07(+0.17%) | ||
Apr 27, 2021 | 41.57 | 41.57 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 41.57 | 41.57 | 0 | +0.18(+0.43%) | ||
Apr 23, 2021 | 41.39 | 41.39 | 0 | +0.54(+1.33%) | ||
Apr 22, 2021 | 40.85 | 40.85 | 0 | +0.28(+0.68%) | ||
Apr 21, 2021 | 40.57 | 40.57 | 0 | +0.02(+0.05%) | ||
Apr 20, 2021 | 40.55 | 40.55 | 0 | -0.50(-1.23%) | ||
Apr 19, 2021 | 41.06 | 41.06 | 0 | -0.01(-0.02%) | ||
Apr 16, 2021 | 41.07 | 41.07 | 0 | +0.29(+0.70%) | ||
Apr 15, 2021 | 40.78 | 40.78 | 0 | +0.20(+0.49%) | ||
Apr 14, 2021 | 40.58 | 40.58 | 0 | +0.22(+0.54%) | ||
Apr 13, 2021 | 40.36 | 40.36 | 0 | +0.32(+0.79%) | ||
Apr 12, 2021 | 40.05 | 40.05 | 0 | -0.34(-0.83%) | ||
Apr 09, 2021 | 40.38 | 40.38 | 0 | +0.64(+1.62%) | ||
Apr 07, 2021 | 39.74 | 39.74 | 0 | -0.23(-0.57%) | ||
Apr 06, 2021 | 39.97 | 39.97 | 0 | +0.28(+0.70%) | ||
Apr 05, 2021 | 39.69 | 39.69 | 0 | +0.11(+0.27%) | ||
Apr 01, 2021 | 39.58 | 39.58 | 0 | +0.87(+2.25%) | ||
Mar 31, 2021 | 38.71 | 38.71 | 0 | +0.08(+0.20%) | ||
Mar 30, 2021 | 38.63 | 38.63 | 0 | +0.12(+0.31%) | ||
Mar 29, 2021 | 38.51 | 38.51 | 0 | -0.46(-1.19%) | ||
Mar 26, 2021 | 38.98 | 38.98 | 0 | +0.73(+1.91%) | ||
Mar 25, 2021 | 38.25 | 38.25 | 0 | +0.11(+0.29%) | ||
Mar 24, 2021 | 38.14 | 38.14 | 0 | -0.44(-1.13%) | ||
Mar 23, 2021 | 38.57 | 38.57 | 0 | -0.43(-1.09%) | ||
Mar 22, 2021 | 39.00 | 39.00 | 0 | +0.07(+0.18%) | ||
Mar 19, 2021 | 38.93 | 38.93 | 0 | +0.01(+0.03%) | ||
Mar 18, 2021 | 38.92 | 38.92 | 0 | -0.41(-1.03%) | ||
Mar 17, 2021 | 39.33 | 39.33 | 0 | -0.12(-0.30%) | ||
Mar 16, 2021 | 39.44 | 39.44 | 0 | +0.44(+1.12%) | ||
Mar 15, 2021 | 39.01 | 39.01 | 0 | -0.17(-0.43%) | ||
Mar 12, 2021 | 39.18 | 39.18 | 0 | -0.31(-0.78%) | ||
Mar 11, 2021 | 39.48 | 39.48 | 0 | +0.91(+2.36%) | ||
Mar 10, 2021 | 38.57 | 38.57 | 0 | +0.16(+0.41%) | ||
Mar 09, 2021 | 38.42 | 38.42 | 0 | +0.76(+2.02%) | ||
Mar 08, 2021 | 37.65 | 37.65 | 0 | -0.94(-2.43%) | ||
Mar 05, 2021 | 38.59 | 38.59 | 0 | +0.02(+0.05%) | ||
Mar 04, 2021 | 38.57 | 38.57 | 0 | -1.07(-2.69%) | ||
Mar 03, 2021 | 39.64 | 39.64 | 0 | -0.41(-1.01%) | ||
Mar 02, 2021 | 40.05 | 40.05 | 0 | +0.00(+0.00%) | ||
Mar 01, 2021 | 40.05 | 40.05 | 0 | +0.79(+2.01%) | ||
Feb 26, 2021 | 39.26 | 39.26 | 0 | -0.69(-1.73%) | ||
Feb 25, 2021 | 39.95 | 39.95 | 0 | -0.65(-1.61%) | ||
Feb 24, 2021 | 40.60 | 40.60 | 0 | -0.44(-1.08%) | ||
Feb 23, 2021 | 41.05 | 41.05 | 0 | -0.40(-0.95%) | ||
Feb 22, 2021 | 41.44 | 41.44 | 0 | -0.80(-1.90%) | ||
Feb 19, 2021 | 42.24 | 42.24 | 0 | +0.01(+0.02%) | ||
Feb 17, 2021 | 42.23 | 42.23 | 0 | -0.45(-1.07%) | ||
Feb 16, 2021 | 42.69 | 42.69 | 0 | +0.34(+0.79%) | ||
Feb 12, 2021 | 42.35 | 42.35 | 0 | +0.22(+0.52%) | ||
Feb 11, 2021 | 42.13 | 42.13 | 0 | +0.43(+1.02%) | ||
Feb 10, 2021 | 41.71 | 41.71 | 0 | +0.09(+0.21%) | ||
Feb 09, 2021 | 41.62 | 41.62 | 0 | +0.32(+0.77%) | ||
Feb 08, 2021 | 41.30 | 41.30 | 0 | +0.33(+0.80%) | ||
Feb 05, 2021 | 40.98 | 40.98 | 0 | +0.30(+0.73%) | ||
Feb 04, 2021 | 40.68 | 40.68 | 0 | -0.13(-0.31%) | ||
Feb 03, 2021 | 40.81 | 40.81 | 0 | -0.01(-0.02%) | ||
Feb 02, 2021 | 40.82 | 40.82 | 0 | +0.75(+1.88%) |