Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 14.05 | 14.05 | 14.05 | 0 | -0.70(-4.75%) | |
Oct 28, 2021 | 14.65 | 14.75 | 14.65 | 14.75 | 423 | +0.50(+3.51%) |
Oct 27, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | +0.35(+2.52%) |
Oct 22, 2021 | 13.90 | 13.90 | 13.90 | 0 | -0.35(-2.46%) | |
Oct 18, 2021 | 14.25 | 14.25 | 14.25 | 0 | +0.25(+1.79%) | |
Oct 15, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 605 | +0.00(+0.00%) |
Oct 12, 2021 | 14.00 | 14.00 | 14.00 | 0 | +0.05(+0.36%) | |
Sep 30, 2021 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) | |
Sep 29, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 461 | +0.79(+5.98%) |
Sep 24, 2021 | 13.20 | 13.20 | 13.20 | 20 | +0.00(+0.00%) | |
Sep 23, 2021 | 13.20 | 13.20 | 13.00 | 13.20 | 4,977 | +0.00(+0.00%) |
Sep 21, 2021 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Sep 20, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 2,500 | -0.14(-1.05%) |
Sep 16, 2021 | 13.34 | 13.34 | 13.34 | 0 | -0.11(-0.82%) | |
Sep 15, 2021 | 13.25 | 13.49 | 13.10 | 13.45 | 28,941 | +0.55(+4.26%) |
Sep 14, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 1,609 | -0.10(-0.77%) |
Sep 10, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) | |
Sep 09, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | +0.00(+0.00%) |
Sep 08, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 105 | -0.30(-2.27%) |
Sep 01, 2021 | 13.20 | 13.20 | 13.20 | 0 | +0.08(+0.61%) | |
Aug 31, 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 477 | +0.00(+0.00%) |
Aug 30, 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 15,501 | -0.08(-0.61%) |
Aug 26, 2021 | 13.20 | 13.20 | 13.20 | 5 | +0.15(+1.15%) | |
Aug 17, 2021 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.38%) | |
Aug 16, 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 121 | -0.20(-1.50%) |
Aug 13, 2021 | 13.12 | 13.30 | 13.12 | 13.30 | 5,301 | -0.16(-1.19%) |
Aug 12, 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 523 | +0.11(+0.82%) |
Aug 11, 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 1,147 | -0.25(-1.84%) |
Aug 10, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 114 | +0.10(+0.74%) |
Aug 09, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1,089 | -0.10(-0.74%) |
Aug 05, 2021 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) | |
Aug 04, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 600 | -0.10(-0.74%) |