Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.51	68.51	68.51	68.51	247	-2.70(-3.79%)
Dec 27, 2021		71.21	71.21	71.21	0	+3.73(+5.52%)
Dec 22, 2021		67.48	67.48	67.48	93	+3.32(+5.18%)
Dec 20, 2021		64.16	64.16	64.16	93	-1.96(-2.96%)
Dec 17, 2021	66.12	66.12	66.12	66.12	405	+0.04(+0.06%)
Dec 16, 2021	66.08	66.08	66.08	66.08	187	+0.14(+0.20%)
Dec 15, 2021	65.94	65.94	65.94	65.94	1,244	-1.79(-2.64%)
Dec 13, 2021		67.73	67.73	67.73	26	-0.40(-0.59%)
Dec 10, 2021	68.13	68.13	68.13	68.13	178	-0.32(-0.47%)
Dec 07, 2021		68.45	68.45	68.45	0	+1.64(+2.45%)
Dec 03, 2021		66.81	66.81	66.81	0	+1.63(+2.50%)
Dec 02, 2021	65.18	65.18	65.18	65.18	233	+0.11(+0.17%)
Nov 26, 2021		65.07	65.07	65.07	74	-1.69(-2.53%)
Nov 24, 2021	66.92	66.92	66.76	66.76	200	-1.18(-1.74%)
Nov 23, 2021	67.94	67.94	67.94	67.94	135	-2.16(-3.07%)
Nov 18, 2021		70.10	70.10	70.10	76	+1.85(+2.71%)
Nov 16, 2021		68.25	68.25	68.25	0	-1.38(-1.98%)
Nov 12, 2021		69.63	69.63	69.63	81	+0.36(+0.52%)
Nov 11, 2021	69.35	69.35	69.27	69.27	642	-0.84(-1.20%)
Nov 09, 2021	70.11	70.11	70.11	70.11	187	-1.30(-1.81%)
Nov 03, 2021		71.41	71.41	71.41	14	-0.78(-1.08%)
Oct 28, 2021		72.19	72.19	72.19	29	+2.20(+3.15%)
Oct 26, 2021	70.45	70.45	69.98	69.98	406	+0.70(+1.02%)
Oct 25, 2021	69.28	69.28	69.28	69.28	203	-1.72(-2.42%)
Oct 20, 2021		71.00	71.00	71.00	1,226	+0.18(+0.26%)
Oct 19, 2021	70.82	70.82	70.82	70.82	1,122	-0.36(-0.50%)
Oct 14, 2021		71.17	71.17	71.17	1	+1.99(+2.88%)
Oct 07, 2021		69.18	69.18	69.18	14	+3.94(+6.03%)
Oct 06, 2021	65.24	65.24	65.24	65.24	8,015	-1.98(-2.94%)
Oct 04, 2021		67.22	67.22	67.22	135	+0.36(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.