Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 600.69 | 600.69 | 0 | +15.85(+2.71%) | ||
Feb 25, 2021 | 584.84 | 584.84 | 0 | -11.18(-1.88%) | ||
Feb 24, 2021 | 596.02 | 596.02 | 0 | -3.48(-0.58%) | ||
Feb 23, 2021 | 599.50 | 599.50 | 0 | -0.49(-0.08%) | ||
Feb 22, 2021 | 599.99 | 599.99 | 0 | -1.79(-0.30%) | ||
Feb 19, 2021 | 601.78 | 601.78 | 0 | -5.10(-0.84%) | ||
Feb 17, 2021 | 606.88 | 606.88 | 0 | +0.79(+0.13%) | ||
Feb 16, 2021 | 606.09 | 606.09 | 0 | -4.26(-0.70%) | ||
Feb 12, 2021 | 610.35 | 610.35 | 0 | -4.19(-0.68%) | ||
Feb 11, 2021 | 614.54 | 614.54 | 0 | -1.33(-0.22%) | ||
Feb 10, 2021 | 615.87 | 615.87 | 0 | +2.38(+0.39%) | ||
Feb 09, 2021 | 613.49 | 613.49 | 0 | +1.24(+0.20%) | ||
Feb 08, 2021 | 612.25 | 612.25 | 0 | +1.16(+0.19%) | ||
Feb 05, 2021 | 611.09 | 611.09 | 0 | -3.61(-0.59%) | ||
Feb 04, 2021 | 614.70 | 614.70 | 0 | -0.73(-0.12%) | ||
Feb 03, 2021 | 615.43 | 615.43 | 0 | -1.52(-0.25%) | ||
Feb 02, 2021 | 616.95 | 616.95 | 0 | -1.72(-0.28%) | ||
Feb 01, 2021 | 618.67 | 618.67 | 0 | +1.43(+0.23%) | ||
Jan 29, 2021 | 617.24 | 617.24 | 0 | -2.28(-0.37%) | ||
Jan 28, 2021 | 619.52 | 619.52 | 0 | -1.87(-0.30%) | ||
Jan 27, 2021 | 621.39 | 621.39 | 0 | +0.76(+0.12%) | ||
Jan 26, 2021 | 620.63 | 620.63 | 0 | -0.45(-0.07%) | ||
Jan 25, 2021 | 621.08 | 621.08 | 0 | +5.06(+0.82%) | ||
Jan 22, 2021 | 616.02 | 616.02 | 0 | +1.19(+0.19%) | ||
Jan 21, 2021 | 614.83 | 614.83 | 0 | -2.07(-0.34%) | ||
Jan 20, 2021 | 616.90 | 616.90 | 0 | +2.32(+0.38%) | ||
Jan 19, 2021 | 614.58 | 614.58 | 0 | +0.58(+0.09%) | ||
Jan 15, 2021 | 614.00 | 614.00 | 0 | +4.04(+0.66%) | ||
Jan 14, 2021 | 609.96 | 609.96 | 0 | -2.93(-0.48%) | ||
Jan 13, 2021 | 612.89 | 612.89 | 0 | +3.05(+0.50%) | ||
Jan 12, 2021 | 609.84 | 609.84 | 0 | +2.22(+0.37%) | ||
Jan 11, 2021 | 607.62 | 607.62 | 0 | -0.89(-0.15%) | ||
Jan 08, 2021 | 608.51 | 608.51 | 0 | +3.05(+0.50%) | ||
Jan 07, 2021 | 605.46 | 605.46 | 0 | -1.23(-0.20%) | ||
Jan 06, 2021 | 606.69 | 606.69 | 0 | +1.27(+0.21%) | ||
Jan 05, 2021 | 605.42 | 605.42 | 0 | -0.72(-0.12%) | ||
Jan 04, 2021 | 606.14 | 606.14 | 0 | -0.44(-0.07%) | ||
Dec 31, 2020 | 606.58 | 606.58 | 0 | +0.66(+0.11%) | ||
Dec 30, 2020 | 605.92 | 605.92 | 0 | +1.19(+0.20%) | ||
Dec 29, 2020 | 604.73 | 604.73 | 0 | -0.42(-0.07%) | ||
Dec 28, 2020 | 605.15 | 605.15 | 0 | +1.45(+0.24%) | ||
Dec 24, 2020 | 603.70 | 603.70 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 603.70 | 603.70 | 0 | -2.51(-0.41%) | ||
Dec 22, 2020 | 606.21 | 606.21 | 0 | +1.60(+0.26%) | ||
Dec 21, 2020 | 604.61 | 604.61 | 0 | +1.31(+0.22%) | ||
Dec 18, 2020 | 603.30 | 603.30 | 0 | -1.08(-0.18%) | ||
Dec 17, 2020 | 604.38 | 604.38 | 0 | -1.01(-0.17%) | ||
Dec 16, 2020 | 605.39 | 605.39 | 0 | +0.19(+0.03%) | ||
Dec 15, 2020 | 605.20 | 605.20 | 0 | -0.80(-0.13%) | ||
Dec 14, 2020 | 606.00 | 606.00 | 0 | -0.69(-0.11%) | ||
Dec 11, 2020 | 606.69 | 606.69 | 0 | +1.98(+0.33%) | ||
Dec 10, 2020 | 604.71 | 604.71 | 0 | -27.99(-4.42%) | ||
Dec 09, 2020 | 632.70 | 632.70 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 632.70 | 632.70 | 0 | +1.03(+0.16%) | ||
Dec 07, 2020 | 631.67 | 631.67 | 0 | +3.28(+0.52%) | ||
Dec 04, 2020 | 628.39 | 628.39 | 0 | -1.95(-0.31%) | ||
Dec 03, 2020 | 630.34 | 630.34 | 0 | +6.01(+0.96%) | ||
Dec 02, 2020 | 624.33 | 624.33 | 0 | -1.89(-0.30%) |