Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 602.52 | 602.52 | 0 | +0.01(+0.00%) | ||
May 27, 2021 | 602.51 | 602.51 | 0 | -1.65(-0.27%) | ||
May 26, 2021 | 604.16 | 604.16 | 0 | +2.04(+0.34%) | ||
May 24, 2021 | 602.12 | 602.12 | 0 | +1.69(+0.28%) | ||
May 21, 2021 | 600.43 | 600.43 | 0 | +0.98(+0.16%) | ||
May 20, 2021 | 599.45 | 599.45 | 0 | +4.03(+0.68%) | ||
May 19, 2021 | 595.42 | 595.42 | 0 | -0.93(-0.16%) | ||
May 18, 2021 | 596.35 | 596.35 | 0 | +1.19(+0.20%) | ||
May 17, 2021 | 595.16 | 595.16 | 0 | -0.96(-0.16%) | ||
May 14, 2021 | 596.12 | 596.12 | 0 | +2.24(+0.38%) | ||
May 13, 2021 | 593.88 | 593.88 | 0 | +0.31(+0.05%) | ||
May 12, 2021 | 593.57 | 593.57 | 0 | -2.17(-0.36%) | ||
May 11, 2021 | 595.74 | 595.74 | 0 | -1.97(-0.33%) | ||
May 10, 2021 | 597.71 | 597.71 | 0 | -1.64(-0.27%) | ||
May 07, 2021 | 599.35 | 599.35 | 0 | -1.27(-0.21%) | ||
May 06, 2021 | 600.62 | 600.62 | 0 | +0.48(+0.08%) | ||
May 05, 2021 | 600.14 | 600.14 | 0 | +0.48(+0.08%) | ||
May 04, 2021 | 599.66 | 599.66 | 0 | +1.85(+0.31%) | ||
May 03, 2021 | 597.81 | 597.81 | 0 | +0.56(+0.09%) | ||
Apr 30, 2021 | 597.25 | 597.25 | 0 | +1.23(+0.21%) | ||
Apr 29, 2021 | 596.02 | 596.02 | 0 | -0.65(-0.11%) | ||
Apr 28, 2021 | 596.67 | 596.67 | 0 | -0.30(-0.05%) | ||
Apr 27, 2021 | 596.97 | 596.97 | 0 | -3.29(-0.55%) | ||
Apr 26, 2021 | 600.26 | 600.26 | 0 | -0.11(-0.02%) | ||
Apr 23, 2021 | 600.37 | 600.37 | 0 | -0.43(-0.07%) | ||
Apr 22, 2021 | 600.80 | 600.80 | 0 | +0.89(+0.15%) | ||
Apr 21, 2021 | 599.91 | 599.91 | 0 | +0.60(+0.10%) | ||
Apr 20, 2021 | 599.31 | 599.31 | 0 | +1.32(+0.22%) | ||
Apr 19, 2021 | 597.99 | 597.99 | 0 | -1.28(-0.21%) | ||
Apr 16, 2021 | 599.27 | 599.27 | 0 | -1.63(-0.27%) | ||
Apr 15, 2021 | 600.90 | 600.90 | 0 | +5.99(+1.01%) | ||
Apr 14, 2021 | 594.91 | 594.91 | 0 | -1.16(-0.19%) | ||
Apr 13, 2021 | 596.07 | 596.07 | 0 | +2.20(+0.37%) | ||
Apr 12, 2021 | 593.87 | 593.87 | 0 | +0.11(+0.02%) | ||
Apr 09, 2021 | 593.76 | 593.76 | 0 | +1.86(+0.31%) | ||
Apr 07, 2021 | 591.90 | 591.90 | 0 | -1.98(-0.33%) | ||
Apr 06, 2021 | 593.88 | 593.88 | 0 | +2.80(+0.47%) | ||
Apr 05, 2021 | 591.08 | 591.08 | 0 | -1.78(-0.30%) | ||
Apr 01, 2021 | 592.86 | 592.86 | 0 | +5.38(+0.92%) | ||
Mar 31, 2021 | 587.48 | 587.48 | 0 | -1.11(-0.19%) | ||
Mar 30, 2021 | 588.59 | 588.59 | 0 | -0.11(-0.02%) | ||
Mar 29, 2021 | 588.70 | 588.70 | 0 | -2.49(-0.42%) | ||
Mar 26, 2021 | 591.19 | 591.19 | 0 | -1.13(-0.19%) | ||
Mar 25, 2021 | 592.32 | 592.32 | 0 | -2.60(-0.44%) | ||
Mar 24, 2021 | 594.92 | 594.92 | 0 | +2.35(+0.40%) | ||
Mar 23, 2021 | 592.57 | 592.57 | 0 | +3.44(+0.58%) | ||
Mar 22, 2021 | 589.13 | 589.13 | 0 | +3.62(+0.62%) | ||
Mar 19, 2021 | 585.51 | 585.51 | 0 | +1.51(+0.26%) | ||
Mar 18, 2021 | 584.00 | 584.00 | 0 | -2.62(-0.45%) | ||
Mar 17, 2021 | 586.62 | 586.62 | 0 | -2.32(-0.39%) | ||
Mar 16, 2021 | 588.94 | 588.94 | 0 | -1.01(-0.17%) | ||
Mar 15, 2021 | 589.95 | 589.95 | 0 | +2.21(+0.38%) | ||
Mar 12, 2021 | 587.74 | 587.74 | 0 | -7.60(-1.28%) | ||
Mar 11, 2021 | 595.34 | 595.34 | 0 | -1.46(-0.24%) | ||
Mar 10, 2021 | 596.80 | 596.80 | 0 | +0.68(+0.11%) | ||
Mar 09, 2021 | 596.12 | 596.12 | 0 | +3.56(+0.60%) | ||
Mar 08, 2021 | 592.56 | 592.56 | 0 | -2.17(-0.36%) | ||
Mar 05, 2021 | 594.73 | 594.73 | 0 | -0.20(-0.03%) | ||
Mar 04, 2021 | 594.93 | 594.93 | 0 | -2.79(-0.47%) | ||
Mar 03, 2021 | 597.72 | 597.72 | 0 | -3.94(-0.65%) | ||
Mar 02, 2021 | 601.66 | 601.66 | 0 | +3.62(+0.61%) |