Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 27.81 | 27.81 | 0 | -0.18(-0.66%) | ||
Jan 28, 2021 | 28.00 | 28.00 | 0 | +0.60(+2.20%) | ||
Jan 27, 2021 | 27.39 | 27.39 | 0 | -0.74(-2.63%) | ||
Jan 26, 2021 | 28.13 | 28.13 | 0 | -0.35(-1.23%) | ||
Jan 25, 2021 | 28.48 | 28.48 | 0 | -0.11(-0.37%) | ||
Jan 22, 2021 | 28.59 | 28.59 | 0 | +0.01(+0.03%) | ||
Jan 21, 2021 | 28.58 | 28.58 | 0 | -0.06(-0.20%) | ||
Jan 20, 2021 | 28.64 | 28.64 | 0 | +0.21(+0.75%) | ||
Jan 19, 2021 | 28.43 | 28.43 | 0 | +0.27(+0.97%) | ||
Jan 15, 2021 | 28.15 | 28.15 | 0 | -0.19(-0.69%) | ||
Jan 14, 2021 | 28.35 | 28.35 | 0 | +0.05(+0.17%) | ||
Jan 13, 2021 | 28.30 | 28.30 | 0 | -0.06(-0.21%) | ||
Jan 12, 2021 | 28.36 | 28.36 | 0 | +0.20(+0.73%) | ||
Jan 11, 2021 | 28.15 | 28.15 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 28.15 | 28.15 | 0 | +0.19(+0.70%) | ||
Jan 07, 2021 | 27.96 | 27.96 | 0 | +0.53(+1.91%) | ||
Jan 06, 2021 | 27.43 | 27.43 | 0 | -0.04(-0.14%) | ||
Jan 05, 2021 | 27.47 | 27.47 | 0 | +0.25(+0.93%) | ||
Jan 04, 2021 | 27.22 | 27.22 | 0 | -0.31(-1.13%) | ||
Dec 31, 2020 | 27.53 | 27.53 | 0 | +0.02(+0.07%) | ||
Dec 30, 2020 | 27.51 | 27.51 | 0 | +0.12(+0.43%) | ||
Dec 29, 2020 | 27.39 | 27.39 | 0 | +0.02(+0.07%) | ||
Dec 28, 2020 | 27.37 | 27.37 | 0 | -0.31(-1.12%) | ||
Dec 24, 2020 | 27.69 | 27.69 | 0 | +0.02(+0.07%) | ||
Dec 23, 2020 | 27.67 | 27.67 | 0 | -0.15(-0.52%) | ||
Dec 22, 2020 | 27.81 | 27.81 | 0 | +0.22(+0.81%) | ||
Dec 21, 2020 | 27.59 | 27.59 | 0 | +0.02(+0.07%) | ||
Dec 18, 2020 | 27.57 | 27.57 | 0 | +0.07(+0.25%) | ||
Dec 17, 2020 | 27.50 | 27.50 | 0 | +0.32(+1.18%) | ||
Dec 16, 2020 | 27.18 | 27.18 | 0 | +0.13(+0.47%) | ||
Dec 15, 2020 | 27.05 | 27.05 | 0 | -2.64(-8.90%) | ||
Dec 14, 2020 | 29.70 | 29.70 | 0 | +0.05(+0.16%) | ||
Dec 11, 2020 | 29.65 | 29.65 | 0 | -0.01(-0.03%) | ||
Dec 10, 2020 | 29.66 | 29.66 | 0 | +0.31(+1.06%) | ||
Dec 09, 2020 | 29.35 | 29.35 | 0 | -0.31(-1.05%) | ||
Dec 08, 2020 | 29.66 | 29.66 | 0 | +0.13(+0.43%) | ||
Dec 07, 2020 | 29.53 | 29.53 | 0 | -0.01(-0.03%) | ||
Dec 04, 2020 | 29.54 | 29.54 | 0 | +0.25(+0.86%) | ||
Dec 03, 2020 | 29.29 | 29.29 | 0 | +0.07(+0.23%) | ||
Dec 02, 2020 | 29.22 | 29.22 | 0 | +0.08(+0.27%) | ||
Dec 01, 2020 | 29.14 | 29.14 | 0 | +0.05(+0.17%) | ||
Nov 30, 2020 | 29.10 | 29.10 | 0 | -0.03(-0.10%) | ||
Nov 27, 2020 | 29.12 | 29.12 | 0 | +0.27(+0.94%) | ||
Nov 25, 2020 | 28.85 | 28.85 | 0 | +0.16(+0.54%) | ||
Nov 24, 2020 | 28.70 | 28.70 | 0 | +0.02(+0.07%) | ||
Nov 23, 2020 | 28.68 | 28.68 | 0 | +0.09(+0.31%) | ||
Nov 20, 2020 | 28.59 | 28.59 | 0 | +0.13(+0.44%) | ||
Nov 19, 2020 | 28.46 | 28.46 | 0 | +0.35(+1.24%) | ||
Nov 18, 2020 | 28.11 | 28.11 | 0 | -0.16(-0.55%) | ||
Nov 17, 2020 | 28.27 | 28.27 | 0 | +0.05(+0.17%) | ||
Nov 16, 2020 | 28.22 | 28.22 | 0 | +0.03(+0.10%) | ||
Nov 13, 2020 | 28.19 | 28.19 | 0 | +0.17(+0.62%) | ||
Nov 12, 2020 | 28.02 | 28.02 | 0 | +0.10(+0.35%) | ||
Nov 11, 2020 | 27.92 | 27.92 | 0 | +0.47(+1.70%) | ||
Nov 10, 2020 | 27.45 | 27.45 | 0 | -0.38(-1.36%) | ||
Nov 09, 2020 | 27.83 | 27.83 | 0 | -0.50(-1.78%) | ||
Nov 06, 2020 | 28.34 | 28.34 | 0 | +0.23(+0.83%) | ||
Nov 05, 2020 | 28.11 | 28.11 | 0 | +0.53(+1.94%) | ||
Nov 04, 2020 | 27.57 | 27.57 | 0 | +0.83(+3.09%) | ||
Nov 03, 2020 | 26.75 | 26.75 | 0 | +0.36(+1.36%) |