Fidelity Pacific-Basin Fund (MF: FPBFX )

32.53 -0.06 (-0.18%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.69 42.69 0 -0.43(-1.01%)
Jul 29, 2021 43.13 43.13 0 +0.52(+1.22%)
Jul 28, 2021 42.60 42.60 0 +0.36(+0.85%)
Jul 27, 2021 42.25 42.25 0 -0.62(-1.44%)
Jul 26, 2021 42.87 42.87 0 -0.51(-1.18%)
Jul 23, 2021 43.38 43.38 0 -0.24(-0.55%)
Jul 22, 2021 43.62 43.62 0 -0.02(-0.04%)
Jul 21, 2021 43.64 43.64 0 +0.24(+0.56%)
Jul 20, 2021 43.40 43.40 0 +0.37(+0.85%)
Jul 19, 2021 43.03 43.03 0 -0.54(-1.24%)
Jul 16, 2021 43.57 43.57 0 -0.51(-1.16%)
Jul 15, 2021 44.08 44.08 0 -0.22(-0.50%)
Jul 14, 2021 44.30 44.30 0 +0.12(+0.26%)
Jul 13, 2021 44.19 44.19 0 +0.18(+0.42%)
Jul 12, 2021 44.01 44.01 0 +0.14(+0.31%)
Jul 09, 2021 43.87 43.87 0 +0.71(+1.63%)
Jul 08, 2021 43.16 43.16 0 -0.71(-1.61%)
Jul 07, 2021 43.87 43.87 0 +0.08(+0.18%)
Jul 06, 2021 43.79 43.79 0 -0.36(-0.81%)
Jul 02, 2021 44.15 44.15 0 +0.02(+0.04%)
Jul 01, 2021 44.13 44.13 0 -0.24(-0.54%)
Jun 30, 2021 44.37 44.37 0 -0.21(-0.48%)
Jun 29, 2021 44.58 44.58 0 -0.11(-0.24%)
Jun 28, 2021 44.69 44.69 0 -0.02(-0.04%)
Jun 25, 2021 44.71 44.71 0 +0.40(+0.89%)
Jun 24, 2021 44.31 44.31 0 +0.23(+0.53%)
Jun 23, 2021 44.08 44.08 0 +0.14(+0.31%)
Jun 22, 2021 43.95 43.95 0 -0.13(-0.28%)
Jun 21, 2021 44.07 44.07 0 +0.23(+0.53%)
Jun 18, 2021 43.84 43.84 0 -0.41(-0.92%)
Jun 17, 2021 44.25 44.25 0 -0.08(-0.17%)
Jun 16, 2021 44.32 44.32 0 -0.28(-0.63%)
Jun 15, 2021 44.60 44.60 0 +0.02(+0.04%)
Jun 14, 2021 44.58 44.58 0 +0.07(+0.15%)
Jun 11, 2021 44.52 44.52 0 -0.08(-0.17%)
Jun 10, 2021 44.59 44.59 0 +0.31(+0.70%)
Jun 09, 2021 44.29 44.29 0 -0.16(-0.37%)
Jun 08, 2021 44.45 44.45 0 -0.20(-0.45%)
Jun 07, 2021 44.65 44.65 0 -0.08(-0.17%)
Jun 04, 2021 44.73 44.73 0 +0.33(+0.74%)
Jun 03, 2021 44.40 44.40 0 -0.17(-0.39%)
Jun 02, 2021 44.58 44.58 0 +0.00(+0.00%)
Jun 01, 2021 44.58 44.58 0 +0.24(+0.54%)
May 28, 2021 44.33 44.33 0 +0.18(+0.42%)
May 27, 2021 44.15 44.15 0 +0.08(+0.18%)
May 26, 2021 44.07 44.07 0 +0.20(+0.46%)
May 25, 2021 43.87 43.87 0 +0.35(+0.80%)
May 24, 2021 43.52 43.52 0 +0.23(+0.54%)
May 21, 2021 43.29 43.29 0 -0.06(-0.13%)
May 20, 2021 43.35 43.35 0 +0.57(+1.33%)
May 19, 2021 42.78 42.78 0 -0.14(-0.34%)
May 18, 2021 42.92 42.92 0 +0.51(+1.21%)
May 17, 2021 42.41 42.41 0 -0.13(-0.30%)
May 14, 2021 42.54 42.54 0 +0.80(+1.92%)
May 13, 2021 41.73 41.73 0 -0.10(-0.23%)
May 12, 2021 41.83 41.83 0 -1.08(-2.52%)
May 11, 2021 42.91 42.91 0 -0.45(-1.05%)
May 10, 2021 43.37 43.37 0 -0.48(-1.10%)
May 07, 2021 43.85 43.85 0 +0.19(+0.44%)
May 06, 2021 43.66 43.66 0 +0.20(+0.47%)
May 05, 2021 43.45 43.45 0 +0.12(+0.27%)
May 04, 2021 43.34 43.34 0 -0.41(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.