Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 42.69 | 42.69 | 0 | -0.43(-1.01%) | ||
Jul 29, 2021 | 43.13 | 43.13 | 0 | +0.52(+1.22%) | ||
Jul 28, 2021 | 42.60 | 42.60 | 0 | +0.36(+0.85%) | ||
Jul 27, 2021 | 42.25 | 42.25 | 0 | -0.62(-1.44%) | ||
Jul 26, 2021 | 42.87 | 42.87 | 0 | -0.51(-1.18%) | ||
Jul 23, 2021 | 43.38 | 43.38 | 0 | -0.24(-0.55%) | ||
Jul 22, 2021 | 43.62 | 43.62 | 0 | -0.02(-0.04%) | ||
Jul 21, 2021 | 43.64 | 43.64 | 0 | +0.24(+0.56%) | ||
Jul 20, 2021 | 43.40 | 43.40 | 0 | +0.37(+0.85%) | ||
Jul 19, 2021 | 43.03 | 43.03 | 0 | -0.54(-1.24%) | ||
Jul 16, 2021 | 43.57 | 43.57 | 0 | -0.51(-1.16%) | ||
Jul 15, 2021 | 44.08 | 44.08 | 0 | -0.22(-0.50%) | ||
Jul 14, 2021 | 44.30 | 44.30 | 0 | +0.12(+0.26%) | ||
Jul 13, 2021 | 44.19 | 44.19 | 0 | +0.18(+0.42%) | ||
Jul 12, 2021 | 44.01 | 44.01 | 0 | +0.14(+0.31%) | ||
Jul 09, 2021 | 43.87 | 43.87 | 0 | +0.71(+1.63%) | ||
Jul 08, 2021 | 43.16 | 43.16 | 0 | -0.71(-1.61%) | ||
Jul 07, 2021 | 43.87 | 43.87 | 0 | +0.08(+0.18%) | ||
Jul 06, 2021 | 43.79 | 43.79 | 0 | -0.36(-0.81%) | ||
Jul 02, 2021 | 44.15 | 44.15 | 0 | +0.02(+0.04%) | ||
Jul 01, 2021 | 44.13 | 44.13 | 0 | -0.24(-0.54%) | ||
Jun 30, 2021 | 44.37 | 44.37 | 0 | -0.21(-0.48%) | ||
Jun 29, 2021 | 44.58 | 44.58 | 0 | -0.11(-0.24%) | ||
Jun 28, 2021 | 44.69 | 44.69 | 0 | -0.02(-0.04%) | ||
Jun 25, 2021 | 44.71 | 44.71 | 0 | +0.40(+0.89%) | ||
Jun 24, 2021 | 44.31 | 44.31 | 0 | +0.23(+0.53%) | ||
Jun 23, 2021 | 44.08 | 44.08 | 0 | +0.14(+0.31%) | ||
Jun 22, 2021 | 43.95 | 43.95 | 0 | -0.13(-0.28%) | ||
Jun 21, 2021 | 44.07 | 44.07 | 0 | +0.23(+0.53%) | ||
Jun 18, 2021 | 43.84 | 43.84 | 0 | -0.41(-0.92%) | ||
Jun 17, 2021 | 44.25 | 44.25 | 0 | -0.08(-0.17%) | ||
Jun 16, 2021 | 44.32 | 44.32 | 0 | -0.28(-0.63%) | ||
Jun 15, 2021 | 44.60 | 44.60 | 0 | +0.02(+0.04%) | ||
Jun 14, 2021 | 44.58 | 44.58 | 0 | +0.07(+0.15%) | ||
Jun 11, 2021 | 44.52 | 44.52 | 0 | -0.08(-0.17%) | ||
Jun 10, 2021 | 44.59 | 44.59 | 0 | +0.31(+0.70%) | ||
Jun 09, 2021 | 44.29 | 44.29 | 0 | -0.16(-0.37%) | ||
Jun 08, 2021 | 44.45 | 44.45 | 0 | -0.20(-0.45%) | ||
Jun 07, 2021 | 44.65 | 44.65 | 0 | -0.08(-0.17%) | ||
Jun 04, 2021 | 44.73 | 44.73 | 0 | +0.33(+0.74%) | ||
Jun 03, 2021 | 44.40 | 44.40 | 0 | -0.17(-0.39%) | ||
Jun 02, 2021 | 44.58 | 44.58 | 0 | +0.00(+0.00%) | ||
Jun 01, 2021 | 44.58 | 44.58 | 0 | +0.24(+0.54%) | ||
May 28, 2021 | 44.33 | 44.33 | 0 | +0.18(+0.42%) | ||
May 27, 2021 | 44.15 | 44.15 | 0 | +0.08(+0.18%) | ||
May 26, 2021 | 44.07 | 44.07 | 0 | +0.20(+0.46%) | ||
May 25, 2021 | 43.87 | 43.87 | 0 | +0.35(+0.80%) | ||
May 24, 2021 | 43.52 | 43.52 | 0 | +0.23(+0.54%) | ||
May 21, 2021 | 43.29 | 43.29 | 0 | -0.06(-0.13%) | ||
May 20, 2021 | 43.35 | 43.35 | 0 | +0.57(+1.33%) | ||
May 19, 2021 | 42.78 | 42.78 | 0 | -0.14(-0.34%) | ||
May 18, 2021 | 42.92 | 42.92 | 0 | +0.51(+1.21%) | ||
May 17, 2021 | 42.41 | 42.41 | 0 | -0.13(-0.30%) | ||
May 14, 2021 | 42.54 | 42.54 | 0 | +0.80(+1.92%) | ||
May 13, 2021 | 41.73 | 41.73 | 0 | -0.10(-0.23%) | ||
May 12, 2021 | 41.83 | 41.83 | 0 | -1.08(-2.52%) | ||
May 11, 2021 | 42.91 | 42.91 | 0 | -0.45(-1.05%) | ||
May 10, 2021 | 43.37 | 43.37 | 0 | -0.48(-1.10%) | ||
May 07, 2021 | 43.85 | 43.85 | 0 | +0.19(+0.44%) | ||
May 06, 2021 | 43.66 | 43.66 | 0 | +0.20(+0.47%) | ||
May 05, 2021 | 43.45 | 43.45 | 0 | +0.12(+0.27%) | ||
May 04, 2021 | 43.34 | 43.34 | 0 | -0.41(-0.93%) |