Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | ||
May 27, 2021 | 16.76 | 16.76 | 0 | +0.11(+0.64%) | ||
May 26, 2021 | 16.65 | 16.65 | 0 | +0.03(+0.17%) | ||
May 25, 2021 | 16.63 | 16.63 | 0 | -0.06(-0.35%) | ||
May 24, 2021 | 16.68 | 16.68 | 0 | +0.12(+0.70%) | ||
May 21, 2021 | 16.57 | 16.57 | 0 | +0.06(+0.35%) | ||
May 20, 2021 | 16.51 | 16.51 | 0 | +0.11(+0.65%) | ||
May 19, 2021 | 16.40 | 16.40 | 0 | -0.11(-0.64%) | ||
May 18, 2021 | 16.51 | 16.51 | 0 | -0.16(-0.98%) | ||
May 17, 2021 | 16.67 | 16.67 | 0 | -0.04(-0.23%) | ||
May 14, 2021 | 16.71 | 16.71 | 0 | +0.21(+1.28%) | ||
May 13, 2021 | 16.50 | 16.50 | 0 | +0.21(+1.30%) | ||
May 12, 2021 | 16.29 | 16.29 | 0 | -0.32(-1.91%) | ||
May 11, 2021 | 16.61 | 16.61 | 0 | -0.20(-1.20%) | ||
May 10, 2021 | 16.81 | 16.81 | 0 | -0.06(-0.34%) | ||
May 07, 2021 | 16.87 | 16.87 | 0 | +0.12(+0.69%) | ||
May 06, 2021 | 16.75 | 16.75 | 0 | +0.13(+0.75%) | ||
May 05, 2021 | 16.63 | 16.63 | 0 | +0.04(+0.23%) | ||
May 04, 2021 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | ||
May 03, 2021 | 16.59 | 16.59 | 0 | +0.09(+0.53%) | ||
Apr 30, 2021 | 16.50 | 16.50 | 0 | -0.12(-0.70%) | ||
Apr 29, 2021 | 16.62 | 16.62 | 0 | +0.13(+0.82%) | ||
Apr 28, 2021 | 16.48 | 16.48 | 0 | +0.02(+0.12%) | ||
Apr 27, 2021 | 16.46 | 16.46 | 0 | +0.02(+0.12%) | ||
Apr 26, 2021 | 16.44 | 16.44 | 0 | +0.02(+0.12%) | ||
Apr 23, 2021 | 16.42 | 16.42 | 0 | +0.15(+0.95%) | ||
Apr 22, 2021 | 16.27 | 16.27 | 0 | -0.13(-0.82%) | ||
Apr 21, 2021 | 16.40 | 16.40 | 0 | +0.17(+1.07%) | ||
Apr 20, 2021 | 16.23 | 16.23 | 0 | -0.13(-0.82%) | ||
Apr 19, 2021 | 16.37 | 16.37 | 0 | -0.05(-0.29%) | ||
Apr 16, 2021 | 16.41 | 16.41 | 0 | +0.05(+0.29%) | ||
Apr 15, 2021 | 16.37 | 16.37 | 0 | +0.11(+0.65%) | ||
Apr 14, 2021 | 16.26 | 16.26 | 0 | +0.05(+0.30%) | ||
Apr 13, 2021 | 16.21 | 16.21 | 0 | -0.04(-0.24%) | ||
Apr 12, 2021 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | ||
Apr 09, 2021 | 16.26 | 16.26 | 0 | +0.08(+0.48%) | ||
Apr 07, 2021 | 16.18 | 16.18 | 0 | -0.01(-0.06%) | ||
Apr 06, 2021 | 16.19 | 16.19 | 0 | +0.01(+0.06%) | ||
Apr 05, 2021 | 16.18 | 16.18 | 0 | +0.18(+1.14%) | ||
Apr 01, 2021 | 16.00 | 16.00 | 0 | +0.13(+0.85%) | ||
Mar 31, 2021 | 15.87 | 15.87 | 0 | -0.07(-0.42%) | ||
Mar 30, 2021 | 15.93 | 15.93 | 0 | +0.04(+0.24%) | ||
Mar 29, 2021 | 15.89 | 15.89 | 0 | -0.07(-0.42%) | ||
Mar 26, 2021 | 15.96 | 15.96 | 0 | +0.26(+1.66%) | ||
Mar 25, 2021 | 15.70 | 15.70 | 0 | +0.17(+1.12%) | ||
Mar 24, 2021 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Mar 23, 2021 | 15.50 | 15.50 | 0 | -0.17(-1.11%) | ||
Mar 22, 2021 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 15.67 | 15.67 | 0 | -0.11(-0.67%) | ||
Mar 18, 2021 | 15.78 | 15.78 | 0 | -0.13(-0.79%) | ||
Mar 17, 2021 | 15.90 | 15.90 | 0 | +0.06(+0.36%) | ||
Mar 16, 2021 | 15.85 | 15.85 | 0 | -0.11(-0.66%) | ||
Mar 15, 2021 | 15.95 | 15.95 | 0 | +0.08(+0.49%) | ||
Mar 12, 2021 | 15.87 | 15.87 | 0 | +0.13(+0.79%) | ||
Mar 11, 2021 | 15.75 | 15.75 | 0 | +0.04(+0.25%) | ||
Mar 10, 2021 | 15.71 | 15.71 | 0 | +0.16(+1.05%) | ||
Mar 09, 2021 | 15.55 | 15.55 | 0 | +0.02(+0.12%) | ||
Mar 08, 2021 | 15.53 | 15.53 | 0 | +0.13(+0.88%) | ||
Mar 05, 2021 | 15.39 | 15.39 | 0 | +0.32(+2.11%) | ||
Mar 04, 2021 | 15.08 | 15.08 | 0 | -0.21(-1.39%) | ||
Mar 03, 2021 | 15.29 | 15.29 | 0 | -0.08(-0.50%) | ||
Mar 02, 2021 | 15.36 | 15.36 | 0 | -0.04(-0.25%) |