Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.312 | 7.312 | 0 | -0.11(-1.43%) | ||
Feb 25, 2021 | 7.417 | 7.417 | 0 | -0.10(-1.30%) | ||
Feb 24, 2021 | 7.515 | 7.515 | 0 | +0.07(+0.87%) | ||
Feb 23, 2021 | 7.450 | 7.450 | 0 | +0.03(+0.44%) | ||
Feb 22, 2021 | 7.417 | 7.417 | 0 | +0.05(+0.66%) | ||
Feb 19, 2021 | 7.369 | 7.369 | 0 | -0.02(-0.33%) | ||
Feb 17, 2021 | 7.393 | 7.393 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 7.393 | 7.393 | 0 | +0.07(+1.00%) | ||
Feb 12, 2021 | 7.320 | 7.320 | 0 | +0.04(+0.56%) | ||
Feb 11, 2021 | 7.279 | 7.279 | 0 | -0.02(-0.22%) | ||
Feb 10, 2021 | 7.295 | 7.295 | 0 | +0.02(+0.22%) | ||
Feb 09, 2021 | 7.279 | 7.279 | 0 | +0.01(+0.11%) | ||
Feb 08, 2021 | 7.271 | 7.271 | 0 | +0.08(+1.13%) | ||
Feb 05, 2021 | 7.190 | 7.190 | 0 | +0.05(+0.68%) | ||
Feb 04, 2021 | 7.141 | 7.141 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 7.141 | 7.141 | 0 | +0.05(+0.69%) | ||
Feb 02, 2021 | 7.092 | 7.092 | 0 | +0.01(+0.11%) | ||
Feb 01, 2021 | 7.084 | 7.084 | 0 | +0.07(+1.04%) | ||
Jan 29, 2021 | 7.011 | 7.011 | 0 | -0.07(-1.03%) | ||
Jan 28, 2021 | 7.084 | 7.084 | 0 | +0.04(+0.58%) | ||
Jan 27, 2021 | 7.043 | 7.043 | 0 | -0.11(-1.48%) | ||
Jan 26, 2021 | 7.149 | 7.149 | 0 | -0.01(-0.11%) | ||
Jan 25, 2021 | 7.157 | 7.157 | 0 | -0.02(-0.23%) | ||
Jan 22, 2021 | 7.173 | 7.173 | 0 | -0.04(-0.56%) | ||
Jan 21, 2021 | 7.214 | 7.214 | 0 | -0.03(-0.45%) | ||
Jan 20, 2021 | 7.247 | 7.247 | 0 | +0.06(+0.79%) | ||
Jan 19, 2021 | 7.190 | 7.190 | 0 | +0.03(+0.45%) | ||
Jan 15, 2021 | 7.157 | 7.157 | 0 | -0.10(-1.35%) | ||
Jan 14, 2021 | 7.255 | 7.255 | 0 | +0.05(+0.68%) | ||
Jan 13, 2021 | 7.206 | 7.206 | 0 | +0.01(+0.11%) | ||
Jan 12, 2021 | 7.198 | 7.198 | 0 | +0.05(+0.68%) | ||
Jan 11, 2021 | 7.149 | 7.149 | 0 | -0.06(-0.79%) | ||
Jan 08, 2021 | 7.206 | 7.206 | 0 | -0.02(-0.23%) | ||
Jan 07, 2021 | 7.222 | 7.222 | 0 | +0.06(+0.79%) | ||
Jan 06, 2021 | 7.165 | 7.165 | 0 | +0.09(+1.26%) | ||
Jan 05, 2021 | 7.076 | 7.076 | 0 | +0.11(+1.52%) | ||
Jan 04, 2021 | 6.970 | 6.970 | 0 | +0.02(+0.35%) | ||
Dec 31, 2020 | 6.946 | 6.946 | 0 | -0.01(-0.12%) | ||
Dec 30, 2020 | 6.954 | 6.954 | 0 | +0.02(+0.35%) | ||
Dec 29, 2020 | 6.929 | 6.929 | 0 | +0.01(+0.12%) | ||
Dec 28, 2020 | 6.921 | 6.921 | 0 | +0.01(+0.12%) | ||
Dec 24, 2020 | 6.913 | 6.913 | 0 | +0.02(+0.23%) | ||
Dec 23, 2020 | 6.897 | 6.897 | 0 | +0.06(+0.93%) | ||
Dec 22, 2020 | 6.834 | 6.834 | 0 | -0.04(-0.58%) | ||
Dec 21, 2020 | 6.873 | 6.873 | 0 | -0.07(-1.03%) | ||
Dec 18, 2020 | 6.945 | 6.945 | 0 | -0.02(-0.34%) | ||
Dec 17, 2020 | 6.969 | 6.969 | 0 | +0.06(+0.81%) | ||
Dec 16, 2020 | 6.913 | 6.913 | 0 | +0.01(+0.12%) | ||
Dec 15, 2020 | 6.905 | 6.905 | 0 | +0.08(+1.17%) | ||
Dec 14, 2020 | 6.826 | 6.826 | 0 | -0.03(-0.47%) | ||
Dec 11, 2020 | 6.858 | 6.858 | 0 | -0.02(-0.35%) | ||
Dec 10, 2020 | 6.881 | 6.881 | 0 | +0.04(+0.58%) | ||
Dec 09, 2020 | 6.842 | 6.842 | 0 | -0.02(-0.23%) | ||
Dec 08, 2020 | 6.858 | 6.858 | 0 | -0.01(-0.12%) | ||
Dec 07, 2020 | 6.866 | 6.866 | 0 | -0.02(-0.23%) | ||
Dec 04, 2020 | 6.881 | 6.881 | 0 | +0.07(+1.05%) | ||
Dec 03, 2020 | 6.810 | 6.810 | 0 | +0.04(+0.59%) | ||
Dec 02, 2020 | 6.770 | 6.770 | 0 | +0.04(+0.59%) |