Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.03 | 10.03 | 0 | -0.02(-0.18%) | ||
Oct 28, 2021 | 10.05 | 10.05 | 0 | +0.05(+0.46%) | ||
Oct 27, 2021 | 10.000 | 10.000 | 0 | -0.02(-0.18%) | ||
Oct 26, 2021 | 10.02 | 10.02 | 0 | +0.01(+0.09%) | ||
Oct 25, 2021 | 10.01 | 10.01 | 0 | +0.02(+0.18%) | ||
Oct 22, 2021 | 9.990 | 9.990 | 0 | +0.01(+0.09%) | ||
Oct 21, 2021 | 9.981 | 9.981 | 0 | -0.01(-0.09%) | ||
Oct 20, 2021 | 9.990 | 9.990 | 0 | +0.02(+0.18%) | ||
Oct 19, 2021 | 9.972 | 9.972 | 0 | +0.02(+0.18%) | ||
Oct 18, 2021 | 9.954 | 9.954 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 9.954 | 9.954 | 0 | +0.02(+0.18%) | ||
Oct 14, 2021 | 9.936 | 9.936 | 0 | +0.08(+0.84%) | ||
Oct 13, 2021 | 9.853 | 9.853 | 0 | +0.05(+0.47%) | ||
Oct 12, 2021 | 9.808 | 9.808 | 0 | +0.03(+0.28%) | ||
Oct 11, 2021 | 9.780 | 9.780 | 0 | -0.03(-0.28%) | ||
Oct 08, 2021 | 9.808 | 9.808 | 0 | -0.02(-0.19%) | ||
Oct 07, 2021 | 9.826 | 9.826 | 0 | +0.04(+0.37%) | ||
Oct 06, 2021 | 9.789 | 9.789 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 9.789 | 9.789 | 0 | +0.02(+0.19%) | ||
Oct 04, 2021 | 9.771 | 9.771 | 0 | -0.05(-0.47%) | ||
Oct 01, 2021 | 9.817 | 9.817 | 0 | +0.05(+0.56%) | ||
Sep 30, 2021 | 9.762 | 9.762 | 0 | -0.04(-0.37%) | ||
Sep 29, 2021 | 9.798 | 9.798 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 9.798 | 9.798 | 0 | -0.11(-1.11%) | ||
Sep 27, 2021 | 9.908 | 9.908 | 0 | +0.00(+0.00%) | ||
Sep 24, 2021 | 9.908 | 9.908 | 0 | -0.03(-0.28%) | ||
Sep 23, 2021 | 9.936 | 9.936 | 0 | +0.04(+0.37%) | ||
Sep 22, 2021 | 9.899 | 9.899 | 0 | +0.05(+0.46%) | ||
Sep 21, 2021 | 9.853 | 9.853 | 0 | +0.02(+0.19%) | ||
Sep 20, 2021 | 9.835 | 9.835 | 0 | -0.08(-0.83%) | ||
Sep 17, 2021 | 9.917 | 9.917 | 0 | -0.05(-0.46%) | ||
Sep 16, 2021 | 9.963 | 9.963 | 0 | -0.03(-0.27%) | ||
Sep 15, 2021 | 9.990 | 9.990 | 0 | +0.04(+0.37%) | ||
Sep 14, 2021 | 9.954 | 9.954 | 0 | -0.02(-0.18%) | ||
Sep 13, 2021 | 9.972 | 9.972 | 0 | +0.04(+0.37%) | ||
Sep 10, 2021 | 9.936 | 9.936 | 0 | -0.04(-0.37%) | ||
Sep 09, 2021 | 9.972 | 9.972 | 0 | +0.00(+0.00%) | ||
Sep 08, 2021 | 9.972 | 9.972 | 0 | -0.02(-0.18%) | ||
Sep 07, 2021 | 9.990 | 9.990 | 0 | -0.03(-0.27%) | ||
Sep 03, 2021 | 10.02 | 10.02 | 0 | -0.01(-0.09%) | ||
Sep 02, 2021 | 10.03 | 10.03 | 0 | +0.04(+0.37%) | ||
Sep 01, 2021 | 9.990 | 9.990 | 0 | +0.02(+0.18%) | ||
Aug 31, 2021 | 9.972 | 9.972 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 9.972 | 9.972 | 0 | +0.02(+0.18%) | ||
Aug 27, 2021 | 9.954 | 9.954 | 0 | +0.06(+0.65%) | ||
Aug 26, 2021 | 9.890 | 9.890 | 0 | -0.03(-0.28%) | ||
Aug 25, 2021 | 9.917 | 9.917 | 0 | +0.01(+0.09%) | ||
Aug 24, 2021 | 9.908 | 9.908 | 0 | +0.02(+0.19%) | ||
Aug 23, 2021 | 9.890 | 9.890 | 0 | +0.06(+0.65%) | ||
Aug 20, 2021 | 9.826 | 9.826 | 0 | +0.03(+0.28%) | ||
Aug 19, 2021 | 9.798 | 9.798 | 0 | -0.04(-0.37%) | ||
Aug 18, 2021 | 9.835 | 9.835 | 0 | -0.03(-0.28%) | ||
Aug 17, 2021 | 9.862 | 9.862 | 0 | -0.05(-0.46%) | ||
Aug 16, 2021 | 9.908 | 9.908 | 0 | -0.01(-0.09%) | ||
Aug 13, 2021 | 9.917 | 9.917 | 0 | +0.02(+0.18%) | ||
Aug 12, 2021 | 9.899 | 9.899 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 9.899 | 9.899 | 0 | +0.02(+0.19%) | ||
Aug 10, 2021 | 9.881 | 9.881 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 9.881 | 9.881 | 0 | -0.01(-0.09%) | ||
Aug 06, 2021 | 9.890 | 9.890 | 0 | -0.03(-0.28%) | ||
Aug 05, 2021 | 9.917 | 9.917 | 0 | +0.02(+0.18%) | ||
Aug 04, 2021 | 9.899 | 9.899 | 0 | -0.02(-0.18%) | ||
Aug 03, 2021 | 9.917 | 9.917 | 0 | +0.03(+0.28%) |