Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 29.72 | 29.72 | 0 | -0.40(-1.33%) | ||
Jan 28, 2021 | 30.12 | 30.12 | 0 | +0.52(+1.76%) | ||
Jan 27, 2021 | 29.60 | 29.60 | 0 | -1.03(-3.36%) | ||
Jan 26, 2021 | 30.63 | 30.63 | 0 | -0.21(-0.68%) | ||
Jan 25, 2021 | 30.84 | 30.84 | 0 | +0.02(+0.06%) | ||
Jan 22, 2021 | 30.82 | 30.82 | 0 | -0.12(-0.39%) | ||
Jan 21, 2021 | 30.94 | 30.94 | 0 | +0.01(+0.03%) | ||
Jan 20, 2021 | 30.93 | 30.93 | 0 | +0.60(+1.98%) | ||
Jan 19, 2021 | 30.33 | 30.33 | 0 | +0.34(+1.13%) | ||
Jan 15, 2021 | 29.99 | 29.99 | 0 | -0.11(-0.37%) | ||
Jan 14, 2021 | 30.10 | 30.10 | 0 | -0.27(-0.89%) | ||
Jan 13, 2021 | 30.37 | 30.37 | 0 | +0.10(+0.33%) | ||
Jan 12, 2021 | 30.27 | 30.27 | 0 | -0.23(-0.75%) | ||
Jan 11, 2021 | 30.50 | 30.50 | 0 | -0.23(-0.75%) | ||
Jan 08, 2021 | 30.73 | 30.73 | 0 | +0.25(+0.82%) | ||
Jan 07, 2021 | 30.48 | 30.48 | 0 | +0.49(+1.63%) | ||
Jan 06, 2021 | 29.99 | 29.99 | 0 | -0.20(-0.66%) | ||
Jan 05, 2021 | 30.19 | 30.19 | 0 | +0.12(+0.40%) | ||
Jan 04, 2021 | 30.07 | 30.07 | 0 | -0.47(-1.54%) | ||
Dec 31, 2020 | 30.54 | 30.54 | 0 | +0.10(+0.33%) | ||
Dec 30, 2020 | 30.44 | 30.44 | 0 | +0.05(+0.16%) | ||
Dec 29, 2020 | 30.39 | 30.39 | 0 | -0.16(-0.52%) | ||
Dec 28, 2020 | 30.55 | 30.55 | 0 | +0.07(+0.23%) | ||
Dec 24, 2020 | 30.48 | 30.48 | 0 | +0.03(+0.10%) | ||
Dec 23, 2020 | 30.45 | 30.45 | 0 | -0.10(-0.33%) | ||
Dec 22, 2020 | 30.55 | 30.55 | 0 | +0.08(+0.26%) | ||
Dec 21, 2020 | 30.47 | 30.47 | 0 | -0.10(-0.33%) | ||
Dec 18, 2020 | 30.57 | 30.57 | 0 | +0.03(+0.10%) | ||
Dec 17, 2020 | 30.54 | 30.54 | 0 | +0.40(+1.33%) | ||
Dec 16, 2020 | 30.14 | 30.14 | 0 | +0.17(+0.57%) | ||
Dec 15, 2020 | 29.97 | 29.97 | 0 | +0.27(+0.91%) | ||
Dec 14, 2020 | 29.70 | 29.70 | 0 | +0.05(+0.17%) | ||
Dec 11, 2020 | 29.65 | 29.65 | 0 | +0.06(+0.20%) | ||
Dec 10, 2020 | 29.59 | 29.59 | 0 | +0.06(+0.20%) | ||
Dec 09, 2020 | 29.53 | 29.53 | 0 | -0.54(-1.80%) | ||
Dec 08, 2020 | 30.07 | 30.07 | 0 | +0.16(+0.53%) | ||
Dec 07, 2020 | 29.91 | 29.91 | 0 | -1.26(-4.04%) | ||
Dec 04, 2020 | 31.17 | 31.17 | 0 | +0.22(+0.71%) | ||
Dec 03, 2020 | 30.95 | 30.95 | 0 | -0.16(-0.51%) | ||
Dec 02, 2020 | 31.11 | 31.11 | 0 | -0.30(-0.96%) | ||
Dec 01, 2020 | 31.41 | 31.41 | 0 | +0.18(+0.58%) | ||
Nov 30, 2020 | 31.23 | 31.23 | 0 | +0.15(+0.48%) | ||
Nov 27, 2020 | 31.08 | 31.08 | 0 | +0.36(+1.17%) | ||
Nov 25, 2020 | 30.72 | 30.72 | 0 | +0.04(+0.13%) | ||
Nov 24, 2020 | 30.68 | 30.68 | 0 | +0.24(+0.79%) | ||
Nov 23, 2020 | 30.44 | 30.44 | 0 | +0.09(+0.30%) | ||
Nov 20, 2020 | 30.35 | 30.35 | 0 | -0.22(-0.72%) | ||
Nov 19, 2020 | 30.57 | 30.57 | 0 | +0.29(+0.96%) | ||
Nov 18, 2020 | 30.28 | 30.28 | 0 | -0.31(-1.01%) | ||
Nov 17, 2020 | 30.59 | 30.59 | 0 | -0.03(-0.10%) | ||
Nov 16, 2020 | 30.62 | 30.62 | 0 | +0.20(+0.66%) | ||
Nov 13, 2020 | 30.42 | 30.42 | 0 | +0.29(+0.96%) | ||
Nov 12, 2020 | 30.13 | 30.13 | 0 | -0.18(-0.59%) | ||
Nov 11, 2020 | 30.31 | 30.31 | 0 | +0.41(+1.37%) | ||
Nov 10, 2020 | 29.90 | 29.90 | 0 | -0.40(-1.32%) | ||
Nov 09, 2020 | 30.30 | 30.30 | 0 | -0.21(-0.69%) | ||
Nov 06, 2020 | 30.51 | 30.51 | 0 | +0.02(+0.07%) | ||
Nov 05, 2020 | 30.49 | 30.49 | 0 | +0.57(+1.91%) | ||
Nov 04, 2020 | 29.92 | 29.92 | 0 | +1.15(+4.00%) | ||
Nov 03, 2020 | 28.77 | 28.77 | 0 | +0.52(+1.84%) |