Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 37.59 | 37.59 | 0 | -0.12(-0.31%) | ||
Aug 30, 2021 | 37.70 | 37.70 | 0 | +0.19(+0.52%) | ||
Aug 27, 2021 | 37.51 | 37.51 | 0 | +0.32(+0.86%) | ||
Aug 26, 2021 | 37.19 | 37.19 | 0 | -0.21(-0.57%) | ||
Aug 25, 2021 | 37.40 | 37.40 | 0 | +0.13(+0.34%) | ||
Aug 24, 2021 | 37.28 | 37.28 | 0 | +0.07(+0.18%) | ||
Aug 23, 2021 | 37.21 | 37.21 | 0 | +0.32(+0.87%) | ||
Aug 20, 2021 | 36.89 | 36.89 | 0 | +0.37(+1.01%) | ||
Aug 19, 2021 | 36.52 | 36.52 | 0 | +0.01(+0.03%) | ||
Aug 18, 2021 | 36.51 | 36.51 | 0 | -0.37(-1.00%) | ||
Aug 17, 2021 | 36.88 | 36.88 | 0 | -0.33(-0.89%) | ||
Aug 16, 2021 | 37.21 | 37.21 | 0 | +0.11(+0.29%) | ||
Aug 13, 2021 | 37.10 | 37.10 | 0 | +0.06(+0.16%) | ||
Aug 12, 2021 | 37.04 | 37.04 | 0 | +0.13(+0.34%) | ||
Aug 11, 2021 | 36.92 | 36.92 | 0 | +0.03(+0.08%) | ||
Aug 10, 2021 | 36.89 | 36.89 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 36.89 | 36.89 | 0 | +0.07(+0.18%) | ||
Aug 06, 2021 | 36.82 | 36.82 | 0 | +0.02(+0.05%) | ||
Aug 05, 2021 | 36.80 | 36.80 | 0 | +0.17(+0.48%) | ||
Aug 04, 2021 | 36.63 | 36.63 | 0 | -0.15(-0.40%) | ||
Aug 03, 2021 | 36.77 | 36.77 | 0 | +0.47(+1.28%) | ||
Aug 02, 2021 | 36.31 | 36.31 | 0 | -0.04(-0.11%) | ||
Jul 30, 2021 | 36.35 | 36.35 | 0 | -0.13(-0.35%) | ||
Jul 29, 2021 | 36.47 | 36.47 | 0 | +0.18(+0.51%) | ||
Jul 28, 2021 | 36.29 | 36.29 | 0 | +0.13(+0.35%) | ||
Jul 27, 2021 | 36.16 | 36.16 | 0 | -0.27(-0.75%) | ||
Jul 26, 2021 | 36.43 | 36.43 | 0 | +0.03(+0.08%) | ||
Jul 23, 2021 | 36.40 | 36.40 | 0 | +0.44(+1.21%) | ||
Jul 22, 2021 | 35.97 | 35.97 | 0 | +0.04(+0.11%) | ||
Jul 21, 2021 | 35.93 | 35.93 | 0 | +0.31(+0.87%) | ||
Jul 20, 2021 | 35.62 | 35.62 | 0 | +0.61(+1.75%) | ||
Jul 19, 2021 | 35.01 | 35.01 | 0 | -0.41(-1.15%) | ||
Jul 16, 2021 | 35.42 | 35.42 | 0 | -0.29(-0.81%) | ||
Jul 15, 2021 | 35.71 | 35.71 | 0 | -0.16(-0.46%) | ||
Jul 14, 2021 | 35.87 | 35.87 | 0 | +0.02(+0.05%) | ||
Jul 13, 2021 | 35.85 | 35.85 | 0 | -0.20(-0.56%) | ||
Jul 12, 2021 | 36.06 | 36.06 | 0 | +0.16(+0.43%) | ||
Jul 09, 2021 | 35.90 | 35.90 | 0 | +0.48(+1.34%) | ||
Jul 08, 2021 | 35.43 | 35.43 | 0 | -0.31(-0.87%) | ||
Jul 07, 2021 | 35.74 | 35.74 | 0 | +0.11(+0.30%) | ||
Jul 06, 2021 | 35.63 | 35.63 | 0 | -0.18(-0.51%) | ||
Jul 02, 2021 | 35.81 | 35.81 | 0 | +0.20(+0.57%) | ||
Jul 01, 2021 | 35.61 | 35.61 | 0 | +0.16(+0.44%) | ||
Jun 30, 2021 | 35.45 | 35.45 | 0 | +0.05(+0.14%) | ||
Jun 29, 2021 | 35.41 | 35.41 | 0 | +0.07(+0.19%) | ||
Jun 28, 2021 | 35.34 | 35.34 | 0 | +0.07(+0.19%) | ||
Jun 25, 2021 | 35.27 | 35.27 | 0 | +0.09(+0.25%) | ||
Jun 24, 2021 | 35.18 | 35.18 | 0 | +0.26(+0.75%) | ||
Jun 23, 2021 | 34.92 | 34.92 | 0 | -0.06(-0.17%) | ||
Jun 22, 2021 | 34.98 | 34.98 | 0 | +0.16(+0.47%) | ||
Jun 21, 2021 | 34.82 | 34.82 | 0 | +0.55(+1.61%) | ||
Jun 18, 2021 | 34.26 | 34.26 | 0 | -0.54(-1.56%) | ||
Jun 17, 2021 | 34.81 | 34.81 | 0 | -0.17(-0.50%) | ||
Jun 16, 2021 | 34.98 | 34.98 | 0 | -0.27(-0.77%) | ||
Jun 15, 2021 | 35.25 | 35.25 | 0 | -0.05(-0.14%) | ||
Jun 14, 2021 | 35.30 | 35.30 | 0 | -0.06(-0.16%) | ||
Jun 11, 2021 | 35.36 | 35.36 | 0 | +0.06(+0.16%) | ||
Jun 10, 2021 | 35.30 | 35.30 | 0 | +0.08(+0.22%) | ||
Jun 09, 2021 | 35.22 | 35.22 | 0 | -0.15(-0.44%) | ||
Jun 08, 2021 | 35.38 | 35.38 | 0 | +0.04(+0.11%) | ||
Jun 07, 2021 | 35.34 | 35.34 | 0 | -0.07(-0.19%) | ||
Jun 04, 2021 | 35.41 | 35.41 | 0 | +0.29(+0.83%) | ||
Jun 03, 2021 | 35.12 | 35.12 | 0 | -0.11(-0.30%) | ||
Jun 02, 2021 | 35.22 | 35.22 | 0 | -0.02(-0.06%) |