Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 27.49 | 27.49 | 0 | -0.52(-1.86%) | ||
Sep 29, 2021 | 28.01 | 28.01 | 0 | -0.02(-0.07%) | ||
Sep 28, 2021 | 28.03 | 28.03 | 0 | -0.30(-1.06%) | ||
Sep 27, 2021 | 28.33 | 28.33 | 0 | +0.29(+1.03%) | ||
Sep 24, 2021 | 28.04 | 28.04 | 0 | +0.06(+0.21%) | ||
Sep 23, 2021 | 27.98 | 27.98 | 0 | +0.47(+1.71%) | ||
Sep 22, 2021 | 27.51 | 27.51 | 0 | +0.38(+1.40%) | ||
Sep 21, 2021 | 27.13 | 27.13 | 0 | -0.08(-0.29%) | ||
Sep 20, 2021 | 27.21 | 27.21 | 0 | -0.41(-1.48%) | ||
Sep 17, 2021 | 27.62 | 27.62 | 0 | -0.22(-0.79%) | ||
Sep 16, 2021 | 27.84 | 27.84 | 0 | -0.10(-0.36%) | ||
Sep 15, 2021 | 27.94 | 27.94 | 0 | +0.33(+1.20%) | ||
Sep 14, 2021 | 27.61 | 27.61 | 0 | -0.30(-1.07%) | ||
Sep 13, 2021 | 27.91 | 27.91 | 0 | +0.30(+1.09%) | ||
Sep 10, 2021 | 27.61 | 27.61 | 0 | -0.20(-0.72%) | ||
Sep 09, 2021 | 27.81 | 27.81 | 0 | -0.01(-0.04%) | ||
Sep 08, 2021 | 27.82 | 27.82 | 0 | -0.13(-0.47%) | ||
Sep 07, 2021 | 27.95 | 27.95 | 0 | -0.26(-0.92%) | ||
Sep 03, 2021 | 28.21 | 28.21 | 0 | -0.17(-0.60%) | ||
Sep 02, 2021 | 28.38 | 28.38 | 0 | +0.20(+0.71%) | ||
Sep 01, 2021 | 28.18 | 28.18 | 0 | -0.08(-0.28%) | ||
Aug 31, 2021 | 28.26 | 28.26 | 0 | -0.03(-0.11%) | ||
Aug 30, 2021 | 28.29 | 28.29 | 0 | -0.21(-0.74%) | ||
Aug 27, 2021 | 28.50 | 28.50 | 0 | +0.38(+1.35%) | ||
Aug 26, 2021 | 28.12 | 28.12 | 0 | -0.23(-0.81%) | ||
Aug 25, 2021 | 28.35 | 28.35 | 0 | +0.24(+0.85%) | ||
Aug 24, 2021 | 28.11 | 28.11 | 0 | +0.24(+0.86%) | ||
Aug 23, 2021 | 27.87 | 27.87 | 0 | +0.27(+0.98%) | ||
Aug 20, 2021 | 27.60 | 27.60 | 0 | +0.21(+0.77%) | ||
Aug 19, 2021 | 27.39 | 27.39 | 0 | -0.23(-0.83%) | ||
Aug 18, 2021 | 27.62 | 27.62 | 0 | -0.26(-0.93%) | ||
Aug 17, 2021 | 27.88 | 27.88 | 0 | -0.31(-1.10%) | ||
Aug 16, 2021 | 28.19 | 28.19 | 0 | -0.08(-0.28%) | ||
Aug 13, 2021 | 28.27 | 28.27 | 0 | -0.07(-0.25%) | ||
Aug 12, 2021 | 28.34 | 28.34 | 0 | -0.06(-0.21%) | ||
Aug 11, 2021 | 28.40 | 28.40 | 0 | +0.28(+1.00%) | ||
Aug 10, 2021 | 28.12 | 28.12 | 0 | +0.22(+0.79%) | ||
Aug 09, 2021 | 27.90 | 27.90 | 0 | -0.14(-0.50%) | ||
Aug 06, 2021 | 28.04 | 28.04 | 0 | +0.21(+0.75%) | ||
Aug 05, 2021 | 27.83 | 27.83 | 0 | +0.21(+0.76%) | ||
Aug 04, 2021 | 27.62 | 27.62 | 0 | -0.42(-1.50%) | ||
Aug 03, 2021 | 28.04 | 28.04 | 0 | +0.21(+0.75%) | ||
Aug 02, 2021 | 27.83 | 27.83 | 0 | -0.10(-0.36%) | ||
Jul 30, 2021 | 27.93 | 27.93 | 0 | -0.14(-0.50%) | ||
Jul 29, 2021 | 28.07 | 28.07 | 0 | +0.28(+1.01%) | ||
Jul 28, 2021 | 27.79 | 27.79 | 0 | +0.05(+0.18%) | ||
Jul 27, 2021 | 27.74 | 27.74 | 0 | -0.06(-0.22%) | ||
Jul 26, 2021 | 27.80 | 27.80 | 0 | +0.16(+0.58%) | ||
Jul 23, 2021 | 27.64 | 27.64 | 0 | +0.16(+0.58%) | ||
Jul 22, 2021 | 27.48 | 27.48 | 0 | -0.25(-0.90%) | ||
Jul 21, 2021 | 27.73 | 27.73 | 0 | +0.40(+1.46%) | ||
Jul 20, 2021 | 27.33 | 27.33 | 0 | +0.72(+2.71%) | ||
Jul 19, 2021 | 26.61 | 26.61 | 0 | -0.75(-2.74%) | ||
Jul 16, 2021 | 27.36 | 27.36 | 0 | -0.34(-1.23%) | ||
Jul 15, 2021 | 27.70 | 27.70 | 0 | -0.08(-0.29%) | ||
Jul 14, 2021 | 27.78 | 27.78 | 0 | -0.10(-0.36%) | ||
Jul 13, 2021 | 27.88 | 27.88 | 0 | -0.37(-1.31%) | ||
Jul 12, 2021 | 28.25 | 28.25 | 0 | +0.11(+0.39%) | ||
Jul 09, 2021 | 28.14 | 28.14 | 0 | +0.62(+2.25%) | ||
Jul 08, 2021 | 27.52 | 27.52 | 0 | -0.34(-1.22%) | ||
Jul 07, 2021 | 27.86 | 27.86 | 0 | +0.03(+0.11%) | ||
Jul 06, 2021 | 27.83 | 27.83 | 0 | -0.40(-1.42%) | ||
Jul 02, 2021 | 28.23 | 28.23 | 0 | +0.00(+0.00%) |