Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 21.42 | 21.42 | 0 | +0.01(+0.05%) | ||
Dec 30, 2021 | 21.41 | 21.41 | 0 | -0.02(-0.09%) | ||
Dec 29, 2021 | 21.43 | 21.43 | 0 | +0.07(+0.33%) | ||
Dec 28, 2021 | 21.36 | 21.36 | 0 | +0.04(+0.19%) | ||
Dec 27, 2021 | 21.32 | 21.32 | 0 | +0.24(+1.14%) | ||
Dec 23, 2021 | 21.08 | 21.08 | 0 | +0.10(+0.48%) | ||
Dec 22, 2021 | 20.98 | 20.98 | 0 | +0.13(+0.62%) | ||
Dec 21, 2021 | 20.85 | 20.85 | 0 | +0.28(+1.36%) | ||
Dec 20, 2021 | 20.57 | 20.57 | 0 | -0.24(-1.15%) | ||
Dec 17, 2021 | 20.81 | 20.81 | 0 | -0.27(-1.28%) | ||
Dec 16, 2021 | 21.08 | 21.08 | 0 | -1.61(-7.10%) | ||
Dec 15, 2021 | 22.69 | 22.69 | 0 | +0.22(+0.98%) | ||
Dec 14, 2021 | 22.47 | 22.47 | 0 | -0.01(-0.04%) | ||
Dec 13, 2021 | 22.48 | 22.48 | 0 | -0.09(-0.40%) | ||
Dec 10, 2021 | 22.57 | 22.57 | 0 | +0.12(+0.53%) | ||
Dec 09, 2021 | 22.45 | 22.45 | 0 | -0.06(-0.27%) | ||
Dec 08, 2021 | 22.51 | 22.51 | 0 | +0.01(+0.04%) | ||
Dec 07, 2021 | 22.50 | 22.50 | 0 | +0.26(+1.17%) | ||
Dec 06, 2021 | 22.24 | 22.24 | 0 | -0.43(-1.90%) | ||
Nov 24, 2021 | 22.67 | 22.67 | 0 | -0.04(-0.18%) | ||
Nov 23, 2021 | 22.71 | 22.71 | 0 | +0.17(+0.75%) | ||
Nov 22, 2021 | 22.54 | 22.54 | 0 | +0.11(+0.49%) | ||
Nov 19, 2021 | 22.43 | 22.43 | 0 | -0.21(-0.93%) | ||
Nov 18, 2021 | 22.64 | 22.64 | 0 | -0.10(-0.44%) | ||
Nov 17, 2021 | 22.74 | 22.74 | 0 | -0.12(-0.52%) | ||
Nov 16, 2021 | 22.86 | 22.86 | 0 | -0.08(-0.35%) | ||
Nov 15, 2021 | 22.94 | 22.94 | 0 | +0.02(+0.09%) | ||
Nov 12, 2021 | 22.92 | 22.92 | 0 | +0.07(+0.31%) | ||
Nov 11, 2021 | 22.85 | 22.85 | 0 | +0.06(+0.26%) | ||
Nov 10, 2021 | 22.79 | 22.79 | 0 | -0.02(-0.09%) | ||
Nov 09, 2021 | 22.81 | 22.81 | 0 | -0.02(-0.09%) | ||
Nov 08, 2021 | 22.83 | 22.83 | 0 | +0.03(+0.13%) | ||
Nov 05, 2021 | 22.80 | 22.80 | 0 | +0.14(+0.62%) | ||
Nov 04, 2021 | 22.66 | 22.66 | 0 | -0.11(-0.48%) | ||
Nov 03, 2021 | 22.77 | 22.77 | 0 | +0.08(+0.35%) | ||
Nov 02, 2021 | 22.69 | 22.69 | 0 | +0.07(+0.31%) | ||
Nov 01, 2021 | 22.62 | 22.62 | 0 | +0.19(+0.85%) | ||
Oct 29, 2021 | 22.43 | 22.43 | 0 | -0.04(-0.18%) | ||
Oct 28, 2021 | 22.47 | 22.47 | 0 | +0.18(+0.81%) | ||
Oct 27, 2021 | 22.29 | 22.29 | 0 | -0.37(-1.63%) | ||
Oct 26, 2021 | 22.66 | 22.66 | 0 | +0.01(+0.04%) | ||
Oct 25, 2021 | 22.65 | 22.65 | 0 | +0.07(+0.31%) | ||
Oct 22, 2021 | 22.58 | 22.58 | 0 | +0.07(+0.31%) | ||
Oct 21, 2021 | 22.51 | 22.51 | 0 | -0.09(-0.40%) | ||
Oct 20, 2021 | 22.60 | 22.60 | 0 | +0.21(+0.94%) | ||
Oct 19, 2021 | 22.39 | 22.39 | 0 | +0.16(+0.72%) | ||
Oct 18, 2021 | 22.23 | 22.23 | 0 | -0.03(-0.13%) | ||
Oct 15, 2021 | 22.26 | 22.26 | 0 | +0.12(+0.54%) | ||
Oct 14, 2021 | 22.14 | 22.14 | 0 | +0.35(+1.61%) | ||
Oct 13, 2021 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | ||
Oct 12, 2021 | 21.78 | 21.78 | 0 | -0.07(-0.32%) | ||
Oct 11, 2021 | 21.85 | 21.85 | 0 | -0.15(-0.68%) | ||
Oct 08, 2021 | 22.00 | 22.00 | 0 | +0.01(+0.05%) | ||
Oct 07, 2021 | 21.99 | 21.99 | 0 | +0.16(+0.73%) | ||
Oct 06, 2021 | 21.83 | 21.83 | 0 | +0.03(+0.14%) | ||
Oct 05, 2021 | 21.80 | 21.80 | 0 | +0.17(+0.79%) | ||
Oct 04, 2021 | 21.63 | 21.63 | 0 | -0.06(-0.28%) |