Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.82	134.37	130.51	132.40	628,294	-0.59(-0.45%)
Jan 28, 2021	132.41	134.52	131.22	132.99	850,132	+0.19(+0.15%)
Jan 27, 2021	137.69	137.69	131.87	132.80	575,733	-5.20(-3.77%)
Jan 26, 2021	137.27	138.78	137.00	138.00	863,565	+0.75(+0.55%)
Jan 25, 2021	136.00	138.16	134.34	137.25	520,813	+1.32(+0.97%)
Jan 22, 2021	134.96	136.57	134.03	135.93	301,607	+0.26(+0.19%)
Jan 21, 2021	135.31	136.00	133.20	135.67	316,073	+0.49(+0.36%)
Jan 20, 2021	130.25	135.47	129.93	135.18	548,827	+4.54(+3.48%)
Jan 19, 2021	132.91	133.04	130.13	130.63	571,679	-1.12(-0.85%)
Jan 15, 2021	128.80	133.14	127.13	131.75	1,003,088	+3.17(+2.47%)
Jan 14, 2021	131.20	131.50	128.11	128.58	1,049,999	-2.13(-1.63%)
Jan 13, 2021	131.49	134.30	130.02	130.71	714,720	-0.83(-0.63%)
Jan 12, 2021	132.86	133.63	130.95	131.54	604,216	-1.78(-1.33%)
Jan 11, 2021	132.61	134.52	132.61	133.32	393,757	-1.22(-0.91%)
Jan 08, 2021	132.99	134.56	132.23	134.54	536,407	+2.09(+1.58%)
Jan 07, 2021	133.18	134.25	131.90	132.45	619,025	-0.91(-0.69%)
Jan 06, 2021	133.83	134.18	132.08	133.36	758,879	-0.06(-0.04%)
Jan 05, 2021	134.70	136.48	132.86	133.42	837,732	-1.76(-1.30%)
Jan 04, 2021	140.24	140.66	134.83	135.18	838,739	-5.38(-3.83%)
Dec 31, 2020		140.56	140.56	140.56	771,771	+2.31(+1.67%)
Dec 30, 2020	137.00	139.17	137.00	138.25	771,771	+1.02(+0.74%)
Dec 29, 2020	137.20	137.64	135.88	137.23	333,068	+0.35(+0.26%)
Dec 28, 2020	136.01	136.91	134.74	136.88	451,233	+1.49(+1.10%)
Dec 24, 2020	133.96	135.53	133.43	135.39	223,226	+1.88(+1.41%)
Dec 23, 2020	135.66	136.43	133.42	133.51	505,111	-1.91(-1.41%)
Dec 22, 2020	132.67	135.48	132.17	135.43	520,553	+3.02(+2.28%)
Dec 21, 2020	133.44	134.18	130.82	132.41	719,893	-2.53(-1.87%)
Dec 18, 2020	139.82	140.66	134.01	134.94	3,180,809	-4.10(-2.95%)
Dec 17, 2020	139.31	139.79	137.46	139.04	912,069	+0.35(+0.25%)
Dec 16, 2020	137.99	140.78	137.50	138.69	1,019,714	+1.87(+1.37%)
Dec 15, 2020	133.15	136.89	130.54	136.82	1,036,011	+5.04(+3.83%)
Dec 14, 2020	133.05	135.14	131.78	131.78	973,867	-0.02(-0.01%)
Dec 11, 2020	128.53	132.36	128.17	131.80	1,140,148	+2.71(+2.10%)
Dec 10, 2020	133.72	134.53	128.31	129.09	1,312,829	-5.06(-3.77%)
Dec 09, 2020	138.02	138.51	132.96	134.15	608,859	-3.40(-2.47%)
Dec 08, 2020	135.64	140.73	135.38	137.54	606,092	+1.03(+0.76%)
Dec 07, 2020	134.85	138.68	134.85	136.51	895,094	+0.51(+0.38%)
Dec 04, 2020	133.50	136.24	132.96	136.00	568,824	+3.13(+2.35%)
Dec 03, 2020	130.72	133.83	130.72	132.87	455,632	+2.03(+1.55%)
Dec 02, 2020	131.68	133.09	129.97	130.84	900,709	-1.01(-0.77%)
Dec 01, 2020	129.00	132.12	128.45	131.86	824,059	+3.96(+3.09%)
Nov 30, 2020	127.39	129.23	126.84	127.90	771,400	+0.36(+0.28%)
Nov 27, 2020	128.53	129.94	126.66	127.54	236,811	-1.39(-1.08%)
Nov 25, 2020	128.31	129.85	127.91	128.93	450,256	+0.60(+0.47%)
Nov 24, 2020	129.91	131.42	127.91	128.33	715,434	-0.73(-0.56%)
Nov 23, 2020	129.94	131.12	128.86	129.06	479,767	-0.10(-0.08%)
Nov 20, 2020	129.17	129.94	127.66	129.16	655,658	+0.43(+0.34%)
Nov 19, 2020	128.08	129.61	127.39	128.73	434,549	+0.17(+0.13%)
Nov 18, 2020	134.89	134.89	128.56	128.56	835,149	-6.30(-4.67%)
Nov 17, 2020	135.47	136.51	134.00	134.87	365,351	-1.73(-1.27%)
Nov 16, 2020	137.01	138.02	132.91	136.59	535,649	+1.67(+1.24%)
Nov 13, 2020	131.85	135.09	130.82	134.92	551,762	+3.76(+2.87%)
Nov 12, 2020	134.28	134.29	129.68	131.16	493,612	-2.56(-1.91%)
Nov 11, 2020	132.67	134.15	130.82	133.72	511,748	+1.69(+1.28%)
Nov 10, 2020	124.68	132.04	124.23	132.02	1,145,166	+7.34(+5.89%)
Nov 09, 2020	137.09	138.02	124.51	124.68	858,416	-5.62(-4.31%)
Nov 06, 2020	130.04	131.23	128.48	130.30	463,406	+1.12(+0.87%)
Nov 05, 2020	131.95	132.29	128.88	129.18	488,283	-2.34(-1.78%)
Nov 04, 2020	130.25	132.58	129.71	131.52	405,315	+1.59(+1.23%)
Nov 03, 2020	129.05	130.43	128.35	129.92	373,425	+1.90(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.