Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 71.95 | 71.95 | 0 | -0.64(-0.88%) | ||
Sep 29, 2021 | 72.59 | 72.59 | 0 | +0.46(+0.64%) | ||
Sep 28, 2021 | 72.13 | 72.13 | 0 | -1.18(-1.61%) | ||
Sep 27, 2021 | 73.31 | 73.31 | 0 | -0.59(-0.80%) | ||
Sep 24, 2021 | 73.90 | 73.90 | 0 | -0.08(-0.11%) | ||
Sep 23, 2021 | 73.98 | 73.98 | 0 | +0.78(+1.07%) | ||
Sep 22, 2021 | 73.20 | 73.20 | 0 | -0.08(-0.11%) | ||
Sep 21, 2021 | 73.28 | 73.28 | 0 | +0.58(+0.80%) | ||
Sep 20, 2021 | 72.70 | 72.70 | 0 | -0.23(-0.32%) | ||
Sep 17, 2021 | 72.93 | 72.93 | 0 | +0.12(+0.16%) | ||
Sep 16, 2021 | 72.81 | 72.81 | 0 | -0.04(-0.05%) | ||
Sep 15, 2021 | 72.85 | 72.85 | 0 | +0.42(+0.58%) | ||
Sep 14, 2021 | 72.43 | 72.43 | 0 | -0.12(-0.17%) | ||
Sep 13, 2021 | 72.55 | 72.55 | 0 | -0.28(-0.38%) | ||
Sep 10, 2021 | 72.83 | 72.83 | 0 | -0.65(-0.88%) | ||
Sep 09, 2021 | 73.48 | 73.48 | 0 | -0.87(-1.17%) | ||
Sep 08, 2021 | 74.35 | 74.35 | 0 | -0.34(-0.46%) | ||
Sep 07, 2021 | 74.69 | 74.69 | 0 | -0.56(-0.74%) | ||
Sep 03, 2021 | 75.25 | 75.25 | 0 | -0.32(-0.42%) | ||
Sep 02, 2021 | 75.57 | 75.57 | 0 | +0.70(+0.93%) | ||
Sep 01, 2021 | 74.87 | 74.87 | 0 | +0.14(+0.19%) | ||
Aug 31, 2021 | 74.73 | 74.73 | 0 | -0.10(-0.13%) | ||
Aug 30, 2021 | 74.83 | 74.83 | 0 | +0.37(+0.50%) | ||
Aug 27, 2021 | 74.46 | 74.46 | 0 | +0.29(+0.39%) | ||
Aug 26, 2021 | 74.17 | 74.17 | 0 | +0.08(+0.11%) | ||
Aug 25, 2021 | 74.09 | 74.09 | 0 | -0.26(-0.35%) | ||
Aug 24, 2021 | 74.35 | 74.35 | 0 | -0.20(-0.27%) | ||
Aug 23, 2021 | 74.55 | 74.55 | 0 | -0.03(-0.04%) | ||
Aug 20, 2021 | 74.58 | 74.58 | 0 | +0.42(+0.57%) | ||
Aug 19, 2021 | 74.16 | 74.16 | 0 | +0.24(+0.32%) | ||
Aug 18, 2021 | 73.92 | 73.92 | 0 | -0.72(-0.96%) | ||
Aug 17, 2021 | 74.64 | 74.64 | 0 | +0.72(+0.97%) | ||
Aug 16, 2021 | 73.92 | 73.92 | 0 | +0.36(+0.49%) | ||
Aug 13, 2021 | 73.56 | 73.56 | 0 | +0.57(+0.78%) | ||
Aug 12, 2021 | 72.99 | 72.99 | 0 | +0.55(+0.76%) | ||
Aug 11, 2021 | 72.44 | 72.44 | 0 | -0.17(-0.23%) | ||
Aug 10, 2021 | 72.61 | 72.61 | 0 | +0.06(+0.08%) | ||
Aug 09, 2021 | 72.55 | 72.55 | 0 | +0.08(+0.11%) | ||
Aug 06, 2021 | 72.47 | 72.47 | 0 | -0.43(-0.59%) | ||
Aug 05, 2021 | 72.90 | 72.90 | 0 | +0.19(+0.26%) | ||
Aug 04, 2021 | 72.71 | 72.71 | 0 | +0.02(+0.03%) | ||
Aug 03, 2021 | 72.69 | 72.69 | 0 | +0.70(+0.97%) | ||
Aug 02, 2021 | 71.99 | 71.99 | 0 | +0.31(+0.43%) | ||
Jul 30, 2021 | 71.68 | 71.68 | 0 | -0.13(-0.18%) | ||
Jul 29, 2021 | 71.81 | 71.81 | 0 | +0.22(+0.31%) | ||
Jul 28, 2021 | 71.59 | 71.59 | 0 | +0.57(+0.80%) | ||
Jul 27, 2021 | 71.02 | 71.02 | 0 | +0.18(+0.25%) | ||
Jul 26, 2021 | 70.84 | 70.84 | 0 | -0.55(-0.77%) | ||
Jul 23, 2021 | 71.39 | 71.39 | 0 | +0.43(+0.61%) | ||
Jul 22, 2021 | 70.96 | 70.96 | 0 | +0.14(+0.20%) | ||
Jul 21, 2021 | 70.82 | 70.82 | 0 | +0.20(+0.28%) | ||
Jul 20, 2021 | 70.62 | 70.62 | 0 | +0.48(+0.68%) | ||
Jul 19, 2021 | 70.14 | 70.14 | 0 | -0.41(-0.58%) | ||
Jul 16, 2021 | 70.55 | 70.55 | 0 | +0.06(+0.09%) | ||
Jul 15, 2021 | 70.49 | 70.49 | 0 | -0.42(-0.59%) | ||
Jul 14, 2021 | 70.91 | 70.91 | 0 | -0.18(-0.25%) | ||
Jul 13, 2021 | 71.09 | 71.09 | 0 | -0.14(-0.20%) | ||
Jul 12, 2021 | 71.23 | 71.23 | 0 | +0.05(+0.07%) | ||
Jul 09, 2021 | 71.18 | 71.18 | 0 | +0.36(+0.51%) | ||
Jul 08, 2021 | 70.82 | 70.82 | 0 | -0.21(-0.30%) | ||
Jul 07, 2021 | 71.03 | 71.03 | 0 | +0.05(+0.07%) | ||
Jul 06, 2021 | 70.98 | 70.98 | 0 | -0.24(-0.34%) | ||
Jul 02, 2021 | 71.22 | 71.22 | 0 | +0.34(+0.48%) | ||
Jul 01, 2021 | 70.88 | 70.88 | 0 | +0.71(+1.01%) | ||
Jun 30, 2021 | 70.17 | 70.17 | 0 | -0.05(-0.07%) | ||
Jun 29, 2021 | 70.22 | 70.22 | 0 | -0.13(-0.18%) | ||
Jun 28, 2021 | 70.35 | 70.35 | 0 | +0.10(+0.14%) | ||
Jun 25, 2021 | 70.25 | 70.25 | 0 | +0.21(+0.30%) | ||
Jun 24, 2021 | 70.04 | 70.04 | 0 | +0.62(+0.89%) | ||
Jun 23, 2021 | 69.42 | 69.42 | 0 | -0.42(-0.60%) | ||
Jun 22, 2021 | 69.84 | 69.84 | 0 | +0.07(+0.10%) | ||
Jun 21, 2021 | 69.77 | 69.77 | 0 | +0.73(+1.06%) | ||
Jun 18, 2021 | 69.04 | 69.04 | 0 | -0.63(-0.90%) | ||
Jun 17, 2021 | 69.67 | 69.67 | 0 | +0.27(+0.39%) | ||
Jun 16, 2021 | 69.40 | 69.40 | 0 | -0.28(-0.40%) | ||
Jun 15, 2021 | 69.68 | 69.68 | 0 | -0.11(-0.16%) | ||
Jun 14, 2021 | 69.79 | 69.79 | 0 | +0.10(+0.14%) | ||
Jun 11, 2021 | 69.69 | 69.69 | 0 | -0.36(-0.51%) | ||
Jun 10, 2021 | 70.05 | 70.05 | 0 | +1.07(+1.55%) | ||
Jun 09, 2021 | 68.98 | 68.98 | 0 | +0.66(+0.97%) | ||
Jun 08, 2021 | 68.32 | 68.32 | 0 | -0.16(-0.23%) | ||
Jun 07, 2021 | 68.48 | 68.48 | 0 | +0.46(+0.68%) | ||
Jun 04, 2021 | 68.02 | 68.02 | 0 | +0.25(+0.37%) | ||
Jun 03, 2021 | 67.77 | 67.77 | 0 | +0.17(+0.25%) | ||
Jun 02, 2021 | 67.60 | 67.60 | 0 | -0.24(-0.35%) | ||
Jun 01, 2021 | 67.84 | 67.84 | 0 | -0.90(-1.31%) | ||
May 28, 2021 | 68.74 | 68.74 | 0 | +0.06(+0.09%) | ||
May 27, 2021 | 68.68 | 68.68 | 0 | -0.19(-0.28%) | ||
May 26, 2021 | 68.87 | 68.87 | 0 | -0.02(-0.03%) | ||
May 25, 2021 | 68.89 | 68.89 | 0 | -0.29(-0.42%) | ||
May 24, 2021 | 69.18 | 69.18 | 0 | +0.02(+0.03%) | ||
May 21, 2021 | 69.16 | 69.16 | 0 | -0.06(-0.09%) | ||
May 20, 2021 | 69.22 | 69.22 | 0 | +0.90(+1.32%) | ||
May 19, 2021 | 68.32 | 68.32 | 0 | -0.27(-0.39%) | ||
May 18, 2021 | 68.59 | 68.59 | 0 | +0.06(+0.09%) | ||
May 17, 2021 | 68.53 | 68.53 | 0 | +0.02(+0.03%) | ||
May 14, 2021 | 68.51 | 68.51 | 0 | +0.49(+0.72%) | ||
May 13, 2021 | 68.02 | 68.02 | 0 | +0.40(+0.59%) | ||
May 12, 2021 | 67.62 | 67.62 | 0 | -0.41(-0.60%) | ||
May 11, 2021 | 68.03 | 68.03 | 0 | -0.52(-0.76%) | ||
May 10, 2021 | 68.55 | 68.55 | 0 | -0.04(-0.06%) | ||
May 07, 2021 | 68.59 | 68.59 | 0 | +0.66(+0.97%) | ||
May 06, 2021 | 67.93 | 67.93 | 0 | -0.03(-0.04%) | ||
May 05, 2021 | 67.96 | 67.96 | 0 | +0.19(+0.28%) | ||
May 04, 2021 | 67.77 | 67.77 | 0 | -0.40(-0.59%) | ||
May 03, 2021 | 68.17 | 68.17 | 0 | +0.55(+0.81%) | ||
Apr 30, 2021 | 67.62 | 67.62 | 0 | -0.16(-0.24%) | ||
Apr 29, 2021 | 67.78 | 67.78 | 0 | -0.22(-0.32%) | ||
Apr 28, 2021 | 68.00 | 68.00 | 0 | +0.04(+0.06%) | ||
Apr 27, 2021 | 67.96 | 67.96 | 0 | -0.30(-0.44%) | ||
Apr 26, 2021 | 68.26 | 68.26 | 0 | -0.06(-0.09%) | ||
Apr 23, 2021 | 68.32 | 68.32 | 0 | +0.32(+0.47%) | ||
Apr 22, 2021 | 68.00 | 68.00 | 0 | -0.13(-0.19%) | ||
Apr 21, 2021 | 68.13 | 68.13 | 0 | +0.87(+1.29%) | ||
Apr 20, 2021 | 67.26 | 67.26 | 0 | +0.11(+0.16%) | ||
Apr 19, 2021 | 67.15 | 67.15 | 0 | +0.01(+0.01%) | ||
Apr 16, 2021 | 67.14 | 67.14 | 0 | +0.21(+0.31%) | ||
Apr 15, 2021 | 66.93 | 66.93 | 0 | +1.02(+1.55%) | ||
Apr 14, 2021 | 65.91 | 65.91 | 0 | +0.22(+0.33%) | ||
Apr 13, 2021 | 65.69 | 65.69 | 0 | +0.20(+0.31%) | ||
Apr 12, 2021 | 65.49 | 65.49 | 0 | -0.22(-0.33%) | ||
Apr 09, 2021 | 65.71 | 65.71 | 0 | +0.71(+1.09%) | ||
Apr 07, 2021 | 65.00 | 65.00 | 0 | -0.43(-0.66%) | ||
Apr 06, 2021 | 65.43 | 65.43 | 0 | -0.29(-0.44%) | ||
Apr 05, 2021 | 65.72 | 65.72 | 0 | +0.37(+0.57%) | ||
Apr 01, 2021 | 65.35 | 65.35 | 0 | -0.14(-0.21%) | ||
Mar 31, 2021 | 65.49 | 65.49 | 0 | +0.36(+0.55%) | ||
Mar 30, 2021 | 65.13 | 65.13 | 0 | -0.48(-0.73%) | ||
Mar 29, 2021 | 65.61 | 65.61 | 0 | -0.01(-0.02%) | ||
Mar 26, 2021 | 65.62 | 65.62 | 0 | +0.94(+1.45%) | ||
Mar 25, 2021 | 64.68 | 64.68 | 0 | +0.40(+0.62%) | ||
Mar 24, 2021 | 64.28 | 64.28 | 0 | -0.59(-0.91%) | ||
Mar 23, 2021 | 64.87 | 64.87 | 0 | -1.16(-1.76%) | ||
Mar 22, 2021 | 66.03 | 66.03 | 0 | +0.59(+0.90%) | ||
Mar 19, 2021 | 65.44 | 65.44 | 0 | +0.29(+0.45%) | ||
Mar 18, 2021 | 65.15 | 65.15 | 0 | -0.27(-0.41%) | ||
Mar 17, 2021 | 65.42 | 65.42 | 0 | -0.26(-0.40%) | ||
Mar 16, 2021 | 65.68 | 65.68 | 0 | +0.15(+0.23%) | ||
Mar 15, 2021 | 65.53 | 65.53 | 0 | +0.27(+0.41%) | ||
Mar 12, 2021 | 65.26 | 65.26 | 0 | +0.12(+0.18%) | ||
Mar 11, 2021 | 65.14 | 65.14 | 0 | +0.46(+0.71%) | ||
Mar 10, 2021 | 64.68 | 64.68 | 0 | +0.19(+0.29%) | ||
Mar 09, 2021 | 64.49 | 64.49 | 0 | +0.86(+1.35%) | ||
Mar 08, 2021 | 63.63 | 63.63 | 0 | -0.25(-0.39%) | ||
Mar 05, 2021 | 63.88 | 63.88 | 0 | +0.94(+1.49%) | ||
Mar 04, 2021 | 62.94 | 62.94 | 0 | -0.87(-1.36%) | ||
Mar 03, 2021 | 63.81 | 63.81 | 0 | -0.86(-1.33%) | ||
Mar 02, 2021 | 64.67 | 64.67 | 0 | -0.23(-0.35%) | ||
Mar 01, 2021 | 64.90 | 64.90 | 0 | +0.83(+1.30%) | ||
Feb 26, 2021 | 64.07 | 64.07 | 0 | -0.53(-0.82%) | ||
Feb 25, 2021 | 64.60 | 64.60 | 0 | -0.91(-1.39%) | ||
Feb 24, 2021 | 65.51 | 65.51 | 0 | +0.43(+0.66%) | ||
Feb 23, 2021 | 65.08 | 65.08 | 0 | -0.33(-0.50%) | ||
Feb 22, 2021 | 65.41 | 65.41 | 0 | -0.12(-0.18%) | ||
Feb 19, 2021 | 65.53 | 65.53 | 0 | -0.90(-1.35%) | ||
Feb 17, 2021 | 66.43 | 66.43 | 0 | -0.05(-0.08%) | ||
Feb 16, 2021 | 66.48 | 66.48 | 0 | -0.52(-0.78%) | ||
Feb 12, 2021 | 67.00 | 67.00 | 0 | +0.44(+0.66%) | ||
Feb 11, 2021 | 66.56 | 66.56 | 0 | +0.08(+0.12%) | ||
Feb 10, 2021 | 66.48 | 66.48 | 0 | +0.09(+0.14%) | ||
Feb 09, 2021 | 66.39 | 66.39 | 0 | +0.09(+0.14%) | ||
Feb 08, 2021 | 66.30 | 66.30 | 0 | +0.55(+0.84%) | ||
Feb 05, 2021 | 65.75 | 65.75 | 0 | +0.17(+0.26%) | ||
Feb 04, 2021 | 65.58 | 65.58 | 0 | +0.35(+0.54%) | ||
Feb 03, 2021 | 65.23 | 65.23 | 0 | -0.36(-0.55%) | ||
Feb 02, 2021 | 65.59 | 65.59 | 0 | +0.16(+0.24%) | ||
Feb 01, 2021 | 65.43 | 65.43 | 0 | +0.22(+0.34%) | ||
Jan 29, 2021 | 65.21 | 65.21 | 0 | -0.76(-1.15%) | ||
Jan 28, 2021 | 65.97 | 65.97 | 0 | +0.65(+1.00%) | ||
Jan 27, 2021 | 65.32 | 65.32 | 0 | -2.04(-3.03%) | ||
Jan 26, 2021 | 67.36 | 67.36 | 0 | -0.47(-0.69%) | ||
Jan 25, 2021 | 67.83 | 67.83 | 0 | +0.43(+0.64%) | ||
Jan 22, 2021 | 67.40 | 67.40 | 0 | +0.05(+0.07%) | ||
Jan 21, 2021 | 67.35 | 67.35 | 0 | -0.29(-0.43%) | ||
Jan 20, 2021 | 67.64 | 67.64 | 0 | +0.14(+0.21%) | ||
Jan 19, 2021 | 67.50 | 67.50 | 0 | +0.58(+0.87%) | ||
Jan 15, 2021 | 66.92 | 66.92 | 0 | +0.11(+0.16%) | ||
Jan 14, 2021 | 66.81 | 66.81 | 0 | +0.18(+0.27%) | ||
Jan 13, 2021 | 66.63 | 66.63 | 0 | +0.13(+0.20%) | ||
Jan 12, 2021 | 66.50 | 66.50 | 0 | -0.38(-0.57%) | ||
Jan 11, 2021 | 66.88 | 66.88 | 0 | +0.55(+0.83%) | ||
Jan 08, 2021 | 66.33 | 66.33 | 0 | +0.13(+0.20%) | ||
Jan 07, 2021 | 66.20 | 66.20 | 0 | +0.72(+1.10%) | ||
Jan 06, 2021 | 65.48 | 65.48 | 0 | +0.84(+1.30%) | ||
Jan 05, 2021 | 64.64 | 64.64 | 0 | +0.01(+0.02%) | ||
Jan 04, 2021 | 64.63 | 64.63 | 0 | -0.30(-0.46%) | ||
Dec 31, 2020 | 64.93 | 64.93 | 0 | +0.38(+0.59%) | ||
Dec 30, 2020 | 64.55 | 64.55 | 0 | +0.21(+0.33%) | ||
Dec 29, 2020 | 64.34 | 64.34 | 0 | +0.41(+0.64%) | ||
Dec 28, 2020 | 63.93 | 63.93 | 0 | +0.27(+0.42%) | ||
Dec 24, 2020 | 63.66 | 63.66 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 63.66 | 63.66 | 0 | -5.88(-8.46%) | ||
Dec 22, 2020 | 69.54 | 69.54 | 0 | -0.18(-0.26%) | ||
Dec 21, 2020 | 69.72 | 69.72 | 0 | -0.47(-0.67%) | ||
Dec 18, 2020 | 70.19 | 70.19 | 0 | -0.04(-0.06%) | ||
Dec 17, 2020 | 70.23 | 70.23 | 0 | +0.51(+0.73%) | ||
Dec 16, 2020 | 69.72 | 69.72 | 0 | +0.06(+0.09%) | ||
Dec 15, 2020 | 69.66 | 69.66 | 0 | +0.63(+0.91%) | ||
Dec 14, 2020 | 69.03 | 69.03 | 0 | -0.32(-0.46%) | ||
Dec 11, 2020 | 69.35 | 69.35 | 0 | -0.26(-0.37%) | ||
Dec 10, 2020 | 69.61 | 69.61 | 0 | +0.13(+0.19%) | ||
Dec 09, 2020 | 69.48 | 69.48 | 0 | +0.05(+0.07%) | ||
Dec 08, 2020 | 69.43 | 69.43 | 0 | +0.42(+0.61%) | ||
Dec 07, 2020 | 69.01 | 69.01 | 0 | -0.22(-0.32%) | ||
Dec 04, 2020 | 69.23 | 69.23 | 0 | +0.69(+1.01%) | ||
Dec 03, 2020 | 68.54 | 68.54 | 0 | -0.24(-0.35%) | ||
Dec 02, 2020 | 68.78 | 68.78 | 0 | +0.31(+0.45%) | ||
Dec 01, 2020 | 68.47 | 68.47 | 0 | +0.50(+0.74%) | ||
Nov 30, 2020 | 67.97 | 67.97 | 0 | +0.06(+0.09%) | ||
Nov 27, 2020 | 67.91 | 67.91 | 0 | +0.73(+1.09%) | ||
Nov 25, 2020 | 67.18 | 67.18 | 0 | -0.10(-0.15%) | ||
Nov 24, 2020 | 67.28 | 67.28 | 0 | +0.17(+0.25%) | ||
Nov 23, 2020 | 67.11 | 67.11 | 0 | -0.20(-0.30%) | ||
Nov 20, 2020 | 67.31 | 67.31 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 67.31 | 67.31 | 0 | +0.06(+0.09%) | ||
Nov 18, 2020 | 67.25 | 67.25 | 0 | -1.11(-1.62%) | ||
Nov 17, 2020 | 68.36 | 68.36 | 0 | -0.43(-0.63%) | ||
Nov 16, 2020 | 68.79 | 68.79 | 0 | -0.06(-0.09%) | ||
Nov 13, 2020 | 68.85 | 68.85 | 0 | +0.68(+1.00%) | ||
Nov 12, 2020 | 68.17 | 68.17 | 0 | -0.21(-0.31%) | ||
Nov 11, 2020 | 68.38 | 68.38 | 0 | +0.32(+0.47%) | ||
Nov 10, 2020 | 68.06 | 68.06 | 0 | +0.20(+0.29%) | ||
Nov 09, 2020 | 67.86 | 67.86 | 0 | -0.29(-0.43%) | ||
Nov 06, 2020 | 68.15 | 68.15 | 0 | -0.14(-0.21%) | ||
Nov 05, 2020 | 68.29 | 68.29 | 0 | +0.53(+0.78%) | ||
Nov 04, 2020 | 67.76 | 67.76 | 0 | +3.03(+4.68%) | ||
Nov 03, 2020 | 64.73 | 64.73 | 0 | +1.04(+1.63%) | ||
Nov 02, 2020 | 63.69 | 63.69 | 0 | +0.94(+1.50%) | ||
Oct 30, 2020 | 62.75 | 62.75 | 0 | -0.04(-0.06%) | ||
Oct 29, 2020 | 62.79 | 62.79 | 0 | -0.40(-0.63%) | ||
Oct 28, 2020 | 63.19 | 63.19 | 0 | -1.87(-2.87%) | ||
Oct 27, 2020 | 65.06 | 65.06 | 0 | -0.33(-0.50%) | ||
Oct 26, 2020 | 65.39 | 65.39 | 0 | -0.53(-0.80%) | ||
Oct 23, 2020 | 65.92 | 65.92 | 0 | +0.19(+0.29%) | ||
Oct 22, 2020 | 65.73 | 65.73 | 0 | +0.70(+1.08%) | ||
Oct 21, 2020 | 65.03 | 65.03 | 0 | -0.56(-0.85%) | ||
Oct 20, 2020 | 65.59 | 65.59 | 0 | +0.02(+0.03%) | ||
Oct 19, 2020 | 65.57 | 65.57 | 0 | -0.86(-1.29%) | ||
Oct 16, 2020 | 66.43 | 66.43 | 0 | +0.52(+0.79%) | ||
Oct 15, 2020 | 65.91 | 65.91 | 0 | -0.83(-1.24%) | ||
Oct 14, 2020 | 66.74 | 66.74 | 0 | -0.58(-0.86%) | ||
Oct 13, 2020 | 67.32 | 67.32 | 0 | -0.43(-0.63%) | ||
Oct 12, 2020 | 67.75 | 67.75 | 0 | +0.25(+0.37%) | ||
Oct 09, 2020 | 67.50 | 67.50 | 0 | +0.64(+0.96%) | ||
Oct 08, 2020 | 66.86 | 66.86 | 0 | +0.46(+0.69%) | ||
Oct 07, 2020 | 66.40 | 66.40 | 0 | +0.98(+1.50%) | ||
Oct 06, 2020 | 65.42 | 65.42 | 0 | -0.82(-1.24%) | ||
Oct 05, 2020 | 66.24 | 66.24 | 0 | +1.26(+1.94%) | ||
Oct 02, 2020 | 64.98 | 64.98 | 0 | -0.54(-0.82%) |