Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | ||
Dec 30, 2021 | 16.89 | 16.89 | 0 | -0.01(-0.06%) | ||
Dec 29, 2021 | 16.90 | 16.90 | 0 | +0.01(+0.06%) | ||
Dec 28, 2021 | 16.89 | 16.89 | 0 | -0.02(-0.11%) | ||
Dec 27, 2021 | 16.91 | 16.91 | 0 | +0.16(+0.98%) | ||
Dec 23, 2021 | 16.74 | 16.74 | 0 | +0.10(+0.58%) | ||
Dec 22, 2021 | 16.65 | 16.65 | 0 | +0.16(+0.94%) | ||
Dec 21, 2021 | 16.49 | 16.49 | 0 | +0.29(+1.79%) | ||
Dec 20, 2021 | 16.20 | 16.20 | 0 | -0.16(-0.95%) | ||
Dec 17, 2021 | 16.36 | 16.36 | 0 | -1.23(-7.00%) | ||
Dec 16, 2021 | 17.59 | 17.59 | 0 | -0.09(-0.53%) | ||
Dec 15, 2021 | 17.68 | 17.68 | 0 | +0.22(+1.23%) | ||
Dec 14, 2021 | 17.47 | 17.47 | 0 | -0.12(-0.69%) | ||
Dec 13, 2021 | 17.59 | 17.59 | 0 | -0.20(-1.11%) | ||
Dec 10, 2021 | 17.79 | 17.79 | 0 | +0.07(+0.42%) | ||
Dec 09, 2021 | 17.71 | 17.71 | 0 | -0.15(-0.84%) | ||
Dec 08, 2021 | 17.86 | 17.86 | 0 | +0.07(+0.37%) | ||
Dec 07, 2021 | 17.79 | 17.79 | 0 | +0.35(+1.99%) | ||
Dec 06, 2021 | 17.45 | 17.45 | 0 | -0.47(-2.61%) | ||
Nov 24, 2021 | 17.92 | 17.92 | 0 | +0.01(+0.05%) | ||
Nov 23, 2021 | 17.91 | 17.91 | 0 | -0.02(-0.10%) | ||
Nov 22, 2021 | 17.93 | 17.93 | 0 | -0.12(-0.67%) | ||
Nov 19, 2021 | 18.05 | 18.05 | 0 | -0.08(-0.46%) | ||
Nov 18, 2021 | 18.13 | 18.13 | 0 | -0.01(-0.05%) | ||
Nov 17, 2021 | 18.14 | 18.14 | 0 | -0.09(-0.51%) | ||
Nov 16, 2021 | 18.23 | 18.23 | 0 | +0.04(+0.21%) | ||
Nov 15, 2021 | 18.20 | 18.20 | 0 | -0.02(-0.10%) | ||
Nov 12, 2021 | 18.22 | 18.22 | 0 | +0.10(+0.57%) | ||
Nov 11, 2021 | 18.11 | 18.11 | 0 | +0.05(+0.26%) | ||
Nov 10, 2021 | 18.07 | 18.07 | 0 | -0.13(-0.72%) | ||
Nov 09, 2021 | 18.20 | 18.20 | 0 | -0.07(-0.36%) | ||
Nov 08, 2021 | 18.26 | 18.26 | 0 | +0.04(+0.21%) | ||
Nov 05, 2021 | 18.23 | 18.23 | 0 | +0.06(+0.31%) | ||
Nov 04, 2021 | 18.17 | 18.17 | 0 | +0.03(+0.15%) | ||
Nov 03, 2021 | 18.14 | 18.14 | 0 | +0.11(+0.62%) | ||
Nov 02, 2021 | 18.03 | 18.03 | 0 | +0.01(+0.05%) | ||
Nov 01, 2021 | 18.02 | 18.02 | 0 | +0.11(+0.63%) | ||
Oct 29, 2021 | 17.91 | 17.91 | 0 | -0.05(-0.26%) | ||
Oct 28, 2021 | 17.95 | 17.95 | 0 | +0.15(+0.84%) | ||
Oct 27, 2021 | 17.80 | 17.80 | 0 | -0.12(-0.68%) | ||
Oct 26, 2021 | 17.93 | 17.93 | 0 | -0.01(-0.05%) | ||
Oct 25, 2021 | 17.93 | 17.93 | 0 | +0.04(+0.21%) | ||
Oct 22, 2021 | 17.90 | 17.90 | 0 | +0.01(+0.05%) | ||
Oct 21, 2021 | 17.89 | 17.89 | 0 | +0.01(+0.05%) | ||
Oct 20, 2021 | 17.88 | 17.88 | 0 | +0.05(+0.26%) | ||
Oct 19, 2021 | 17.83 | 17.83 | 0 | +0.12(+0.69%) | ||
Oct 18, 2021 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | ||
Oct 15, 2021 | 17.69 | 17.69 | 0 | +0.12(+0.69%) | ||
Oct 14, 2021 | 17.57 | 17.57 | 0 | +0.24(+1.41%) | ||
Oct 13, 2021 | 17.33 | 17.33 | 0 | +0.10(+0.60%) | ||
Oct 12, 2021 | 17.22 | 17.22 | 0 | -0.01(-0.05%) | ||
Oct 11, 2021 | 17.23 | 17.23 | 0 | -0.11(-0.65%) | ||
Oct 08, 2021 | 17.34 | 17.34 | 0 | -0.03(-0.16%) | ||
Oct 07, 2021 | 17.37 | 17.37 | 0 | +0.16(+0.92%) | ||
Oct 06, 2021 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 17.21 | 17.21 | 0 | +0.15(+0.88%) | ||
Oct 04, 2021 | 17.06 | 17.06 | 0 | -0.21(-1.19%) |