Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.54	31.73	31.23	31.69	47,601	+0.56(+1.80%)
Jul 29, 2021	31.17	31.30	31.08	31.13	73,230	-0.25(-0.80%)
Jul 28, 2021	31.59	31.87	31.22	31.38	62,711	-0.33(-1.04%)
Jul 27, 2021	31.39	32.23	31.39	31.71	96,944	+0.49(+1.57%)
Jul 26, 2021	31.18	31.38	31.06	31.22	19,374	+0.21(+0.68%)
Jul 23, 2021	30.85	31.15	30.78	31.01	165,320	-0.31(-0.99%)
Jul 22, 2021	31.13	31.36	30.98	31.32	24,538	-0.11(-0.35%)
Jul 21, 2021	31.70	31.85	31.36	31.43	44,170	-0.75(-2.33%)
Jul 20, 2021	32.12	32.58	31.84	32.18	215,099	-0.50(-1.53%)
Jul 19, 2021	32.15	33.00	32.04	32.68	209,886	+1.23(+3.91%)
Jul 16, 2021	30.77	31.55	30.66	31.45	31,402	+0.45(+1.45%)
Jul 15, 2021	31.67	31.71	31.00	31.00	193,390	-0.25(-0.78%)
Jul 14, 2021	30.93	31.50	30.82	31.25	48,621	-0.04(-0.14%)
Jul 13, 2021	30.84	31.32	30.57	31.29	163,483	+0.37(+1.20%)
Jul 12, 2021	30.65	30.92	30.65	30.92	19,452	+0.20(+0.65%)
Jul 09, 2021	30.83	30.83	30.34	30.72	31,895	-0.52(-1.66%)
Jul 08, 2021	31.88	31.88	31.01	31.24	126,239	+0.58(+1.89%)
Jul 07, 2021	30.47	31.11	30.42	30.66	31,998	+0.22(+0.72%)
Jul 06, 2021	30.13	30.91	30.13	30.44	106,408	+0.12(+0.40%)
Jul 02, 2021	30.23	30.41	29.75	30.32	170,472	-0.10(-0.33%)
Jul 01, 2021	30.39	30.52	30.28	30.42	45,951	-0.12(-0.39%)
Jun 30, 2021	30.47	30.65	30.20	30.54	55,047	+0.04(+0.13%)
Jun 29, 2021	29.91	30.51	29.84	30.50	33,389	+0.39(+1.30%)
Jun 28, 2021	29.91	30.33	29.85	30.11	49,961	-0.13(-0.43%)
Jun 25, 2021	30.02	30.37	30.02	30.24	79,918	-0.01(-0.03%)
Jun 24, 2021	30.11	30.25	29.91	30.25	52,298	-0.36(-1.16%)
Jun 23, 2021	30.50	30.61	30.15	30.61	19,210	-0.09(-0.31%)
Jun 22, 2021	31.49	31.49	30.70	30.70	23,934	-0.44(-1.41%)
Jun 21, 2021	31.41	31.64	30.86	31.14	18,713	-0.51(-1.61%)
Jun 18, 2021	31.50	31.96	31.28	31.65	118,984	+0.64(+2.06%)
Jun 17, 2021	31.10	31.20	30.54	31.01	23,158	-0.02(-0.06%)
Jun 16, 2021	30.68	31.28	30.56	31.03	32,569	+0.22(+0.71%)
Jun 15, 2021	30.91	31.10	30.71	30.81	36,752	+0.17(+0.55%)
Jun 14, 2021	30.59	30.96	30.40	30.64	27,355	+0.16(+0.52%)
Jun 11, 2021	30.53	30.53	30.21	30.48	50,528	-0.12(-0.39%)
Jun 10, 2021	31.69	31.69	30.60	30.60	102,671	-1.30(-4.08%)
Jun 09, 2021	31.50	32.04	31.50	31.90	70,195	+0.23(+0.73%)
Jun 08, 2021	31.58	31.95	31.35	31.67	19,889	-0.06(-0.19%)
Jun 07, 2021	32.00	32.08	31.62	31.73	23,769	-0.20(-0.63%)
Jun 04, 2021	32.12	32.18	31.85	31.93	42,538	-0.86(-2.62%)
Jun 03, 2021	32.81	32.94	32.43	32.79	33,211	+0.32(+0.98%)
Jun 02, 2021	32.10	32.48	31.81	32.47	23,554	+0.16(+0.50%)
Jun 01, 2021	31.82	32.33	31.75	32.31	60,858	+0.18(+0.56%)
May 28, 2021	31.65	32.18	31.59	32.13	78,469	+0.11(+0.34%)
May 27, 2021	32.57	32.82	31.78	32.02	170,779	-0.64(-1.96%)
May 26, 2021	33.10	33.23	32.58	32.66	42,125	-0.86(-2.57%)
May 25, 2021	33.00	33.62	33.00	33.52	22,335	+0.29(+0.87%)
May 24, 2021	33.68	33.70	33.00	33.23	59,260	-1.07(-3.12%)
May 21, 2021	34.03	34.30	33.75	34.30	41,962	+0.01(+0.03%)
May 20, 2021	34.49	34.73	34.09	34.29	119,842	-0.44(-1.27%)
May 19, 2021	35.60	36.60	34.73	34.73	232,246	-0.19(-0.54%)
May 18, 2021	33.86	34.93	33.32	34.92	55,319	+0.87(+2.56%)
May 17, 2021	33.49	34.45	33.34	34.05	28,523	+0.88(+2.65%)
May 14, 2021	34.21	34.28	33.04	33.17	64,186	-1.73(-4.96%)
May 13, 2021	36.09	36.09	34.61	34.90	76,662	-2.18(-5.88%)
May 12, 2021	34.79	37.07	34.79	37.08	191,336	+2.32(+6.67%)
May 11, 2021	34.07	34.76	33.59	34.76	73,925	+1.44(+4.32%)
May 10, 2021	32.62	33.32	32.38	33.32	93,454	+0.52(+1.59%)
May 07, 2021	33.54	33.54	32.78	32.80	110,563	-0.65(-1.94%)
May 06, 2021	33.65	33.89	33.38	33.45	36,474	-0.13(-0.39%)
May 05, 2021	33.84	33.90	33.32	33.58	124,661	-0.45(-1.32%)
May 04, 2021	33.82	34.56	33.82	34.03	176,675	+0.52(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.