Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 692.59 | 692.59 | 0 | +0.25(+0.04%) | ||
Sep 28, 2021 | 692.34 | 692.34 | 0 | -0.10(-0.01%) | ||
Sep 27, 2021 | 692.44 | 692.44 | 0 | -0.36(-0.05%) | ||
Sep 24, 2021 | 692.80 | 692.80 | 0 | -0.29(-0.04%) | ||
Sep 23, 2021 | 693.09 | 693.09 | 0 | -0.95(-0.14%) | ||
Sep 22, 2021 | 694.04 | 694.04 | 0 | -0.52(-0.07%) | ||
Sep 21, 2021 | 694.56 | 694.56 | 0 | -0.05(-0.01%) | ||
Sep 20, 2021 | 694.61 | 694.61 | 0 | +0.03(+0.00%) | ||
Sep 16, 2021 | 694.58 | 694.58 | 0 | -0.72(-0.10%) | ||
Sep 15, 2021 | 695.30 | 695.30 | 0 | -0.10(-0.01%) | ||
Sep 14, 2021 | 695.40 | 695.40 | 0 | +0.22(+0.03%) | ||
Sep 13, 2021 | 695.18 | 695.18 | 0 | +0.04(+0.01%) | ||
Sep 10, 2021 | 695.14 | 695.14 | 0 | -0.43(-0.06%) | ||
Sep 09, 2021 | 695.57 | 695.57 | 0 | +0.04(+0.01%) | ||
Sep 08, 2021 | 695.53 | 695.53 | 0 | +0.05(+0.01%) | ||
Sep 07, 2021 | 695.48 | 695.48 | 0 | -0.41(-0.06%) | ||
Sep 03, 2021 | 695.89 | 695.89 | 0 | -0.08(-0.01%) | ||
Sep 02, 2021 | 695.97 | 695.97 | 0 | -0.21(-0.03%) | ||
Sep 01, 2021 | 696.18 | 696.18 | 0 | -0.08(-0.01%) | ||
Aug 31, 2021 | 696.26 | 696.26 | 0 | -0.18(-0.03%) | ||
Aug 30, 2021 | 696.44 | 696.44 | 0 | +0.49(+0.07%) | ||
Aug 27, 2021 | 695.95 | 695.95 | 0 | +0.58(+0.08%) | ||
Aug 26, 2021 | 695.37 | 695.37 | 0 | -0.21(-0.03%) | ||
Aug 25, 2021 | 695.58 | 695.58 | 0 | -0.74(-0.11%) | ||
Aug 23, 2021 | 696.32 | 696.32 | 0 | +0.23(+0.03%) | ||
Aug 20, 2021 | 696.09 | 696.09 | 0 | -0.29(-0.04%) | ||
Aug 19, 2021 | 696.38 | 696.38 | 0 | -0.29(-0.04%) | ||
Aug 18, 2021 | 696.67 | 696.67 | 0 | -0.21(-0.03%) | ||
Aug 17, 2021 | 696.88 | 696.88 | 0 | -0.08(-0.01%) | ||
Aug 16, 2021 | 696.96 | 696.96 | 0 | +0.28(+0.04%) | ||
Aug 13, 2021 | 696.68 | 696.68 | 0 | +0.05(+0.01%) | ||
Aug 11, 2021 | 696.63 | 696.63 | 0 | +0.28(+0.04%) | ||
Aug 10, 2021 | 696.35 | 696.35 | 0 | -0.35(-0.05%) | ||
Aug 09, 2021 | 696.70 | 696.70 | 0 | -2.85(-0.41%) | ||
Aug 03, 2021 | 699.55 | 699.55 | 0 | +0.07(+0.01%) | ||
Aug 02, 2021 | 699.48 | 699.48 | 0 | +0.55(+0.08%) | ||
Jul 30, 2021 | 698.93 | 698.93 | 0 | +0.46(+0.07%) | ||
Jul 29, 2021 | 698.47 | 698.47 | 0 | -0.46(-0.07%) | ||
Jul 28, 2021 | 698.93 | 698.93 | 0 | +0.07(+0.01%) | ||
Jul 27, 2021 | 698.86 | 698.86 | 0 | +0.49(+0.07%) | ||
Jul 26, 2021 | 698.37 | 698.37 | 0 | -0.32(-0.05%) | ||
Jul 22, 2021 | 698.69 | 698.69 | 0 | +0.20(+0.03%) | ||
Jul 21, 2021 | 698.49 | 698.49 | 0 | -0.73(-0.10%) | ||
Jul 20, 2021 | 699.22 | 699.22 | 0 | +0.34(+0.05%) | ||
Jul 19, 2021 | 698.88 | 698.88 | 0 | +0.98(+0.14%) | ||
Jul 16, 2021 | 697.90 | 697.90 | 0 | -0.06(-0.01%) | ||
Jul 15, 2021 | 697.96 | 697.96 | 0 | -0.08(-0.01%) | ||
Jul 14, 2021 | 698.04 | 698.04 | 0 | +0.55(+0.08%) | ||
Jul 13, 2021 | 697.49 | 697.49 | 0 | -0.69(-0.10%) | ||
Jul 12, 2021 | 698.18 | 698.18 | 0 | -0.48(-0.07%) | ||
Jul 09, 2021 | 698.66 | 698.66 | 0 | -0.76(-0.11%) | ||
Jul 08, 2021 | 699.42 | 699.42 | 0 | +0.70(+0.10%) | ||
Jul 07, 2021 | 698.72 | 698.72 | 0 | +0.05(+0.01%) | ||
Jul 06, 2021 | 698.67 | 698.67 | 0 | +0.64(+0.09%) | ||
Jul 02, 2021 | 698.03 | 698.03 | 0 | +0.52(+0.07%) |