Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0250 | 0.0360 | 0.0230 | 0.0360 | 162,500 | +0.01(+28.57%) |
Jul 29, 2021 | 0.0305 | 0.0305 | 0.0280 | 0.0280 | 53,000 | +0.00(+12.00%) |
Jul 28, 2021 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 172,268 | +0.01(+25.00%) |
Jul 27, 2021 | 0.0200 | 0.0200 | 0.0165 | 0.0200 | 150,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0230 | 0.0300 | 0.0200 | 0.0200 | 400,400 | -0.01(-20.00%) |
Jul 23, 2021 | 0.0200 | 0.0370 | 0.0200 | 0.0250 | 199,850 | -0.00(-10.71%) |
Jul 22, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,600 | -0.01(-27.84%) |
Jul 21, 2021 | 0.0388 | 0.0388 | 0.0206 | 0.0388 | 218,339 | +0.01(+19.38%) |
Jul 20, 2021 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 375 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0261 | 0.0325 | 0.0260 | 0.0325 | 62,000 | -0.01(-16.67%) |
Jul 14, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.26%) | |
Jul 13, 2021 | 0.0780 | 0.0780 | 0.0300 | 0.0399 | 161,371 | +0.00(+2.31%) |
Jul 09, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-9.30%) | |
Jul 08, 2021 | 0.0495 | 0.0600 | 0.0400 | 0.0430 | 33,870 | -0.01(-21.68%) |
Jul 07, 2021 | 0.0421 | 0.0549 | 0.0360 | 0.0549 | 248,127 | -0.01(-8.35%) |
Jul 06, 2021 | 0.0601 | 0.0800 | 0.0411 | 0.0599 | 176,497 | -0.00(-0.17%) |
Jul 02, 2021 | 0.0450 | 0.0650 | 0.0399 | 0.0600 | 1,249,555 | +0.02(+60.00%) |
Jul 01, 2021 | 0.0370 | 0.0375 | 0.0335 | 0.0375 | 86,642 | +0.00(+1.08%) |
Jun 30, 2021 | 0.0410 | 0.0498 | 0.0182 | 0.0371 | 882,774 | +0.01(+19.68%) |
Jun 29, 2021 | 0.0400 | 0.0440 | 0.0310 | 0.0310 | 404,555 | -0.00(-13.89%) |
Jun 28, 2021 | 0.0360 | 0.0390 | 0.0360 | 0.0360 | 108,978 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0395 | 0.0490 | 0.0300 | 0.0360 | 244,061 | -0.00(-7.69%) |
Jun 24, 2021 | 0.0498 | 0.0498 | 0.0300 | 0.0390 | 89,558 | +0.00(+2.90%) |
Jun 23, 2021 | 0.0335 | 0.0580 | 0.0313 | 0.0379 | 1,375,097 | +0.01(+26.33%) |
Jun 22, 2021 | 0.0160 | 0.0330 | 0.0121 | 0.0300 | 2,019,136 | +0.02(+147.93%) |
Jun 21, 2021 | 0.0088 | 0.0142 | 0.0046 | 0.0121 | 1,933,448 | +0.00(+37.50%) |
Jun 18, 2021 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,136 | +0.00(+46.67%) |
Jun 15, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-3.23%) | |
Jun 11, 2021 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+3.33%) | |
Jun 08, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-13.04%) | |
Jun 07, 2021 | 0.0095 | 0.0095 | 0.0069 | 0.0069 | 110,000 | +0.00(+11.29%) |
May 28, 2021 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-22.50%) | |
May 27, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 110 | +0.00(+8.11%) |
May 26, 2021 | 0.0074 | 0.0098 | 0.0074 | 0.0074 | 128,500 | +0.00(+21.31%) |
May 17, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-1.61%) | |
May 13, 2021 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-3.13%) | |
May 10, 2021 | 0.0064 | 0.0064 | 0.0064 | 0 | -0.00(-25.58%) | |
May 07, 2021 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 4,500 | +0.00(+0.00%) |
May 06, 2021 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 55,000 | +0.00(+40.98%) |
May 05, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 21,250 | -0.00(-10.29%) |